建舜電(3322)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.1 | 13.3 | 13 | 13 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 12.3 | 12.75 | 12.25 | 12.6 | 131 |
| 2025/05/12 | 12.85 | 13.55 | 12.65 | 13.2 | 291 |
| 2025/05/13 | 13.35 | 13.5 | 13 | 13.15 | 156 |
| 2025/05/14 | 13.15 | 13.4 | 13.1 | 13.25 | 104 |
| 2025/05/15 | 13.15 | 13.15 | 13 | 13.05 | 101 |
| 2025/05/16 | 13.2 | 13.35 | 13.05 | 13.05 | 96 |
| 2025/05/19 | 13.1 | 13.25 | 12.7 | 12.7 | 123 |
| 2025/05/20 | 12.8 | 13.1 | 12.75 | 12.9 | 66 |
| 2025/05/21 | 12.85 | 13.15 | 12.85 | 12.95 | 66 |
| 2025/05/22 | 13 | 13 | 12.7 | 12.8 | 53 |
| 2025/05/23 | 13.05 | 13.05 | 12.75 | 12.8 | 78 |
| 2025/05/26 | 13.05 | 13.05 | 12.8 | 12.8 | 79 |
| 2025/05/27 | 13.05 | 13.05 | 12.35 | 12.35 | 101 |
| 2025/05/28 | 12.5 | 12.65 | 12.2 | 12.2 | 87 |
| 2025/05/29 | 12.55 | 12.55 | 12.25 | 12.35 | 66 |
| 2025/06/02 | 12.3 | 12.3 | 11.9 | 12 | 83 |
| 2025/06/03 | 12.05 | 12.05 | 11.75 | 11.95 | 84 |
| 2025/06/04 | 11.95 | 12.25 | 11.95 | 12.25 | 95 |
| 2025/06/05 | 12.35 | 12.75 | 12.35 | 12.45 | 127 |
| 2025/06/06 | 12.65 | 12.65 | 12.3 | 12.5 | 74 |
| 2025/06/09 | 12.4 | 12.4 | 12.1 | 12.25 | 72 |
| 2025/06/10 | 12.4 | 13.4 | 12.4 | 12.55 | 284 |
| 2025/06/11 | 13 | 13.8 | 13 | 13.8 | 1,567 |
| 2025/06/12 | 14 | 14.65 | 13.8 | 13.85 | 1,783 |
| 2025/06/13 | 13.85 | 13.85 | 13.2 | 13.35 | 409 |
| 2025/06/16 | 13.5 | 13.5 | 13 | 13.35 | 211 |
| 2025/06/17 | 13.25 | 13.35 | 12.85 | 13.35 | 258 |
| 2025/06/18 | 13.15 | 13.45 | 13.15 | 13.25 | 208 |
| 2025/06/19 | 13.5 | 13.5 | 12.85 | 12.9 | 184 |
| 2025/06/20 | 12.95 | 12.95 | 12.25 | 12.7 | 176 |
| 2025/06/23 | 12.8 | 12.8 | 12.2 | 12.55 | 107 |
| 2025/06/24 | 12.75 | 13 | 12.65 | 12.75 | 121 |
| 2025/06/25 | 12.95 | 13.05 | 12.6 | 12.6 | 119 |
| 2025/06/26 | 12.8 | 12.85 | 12.65 | 12.65 | 79 |
| 2025/06/27 | 12.7 | 12.9 | 12.65 | 12.8 | 104 |
| 2025/06/30 | 12.95 | 13.3 | 12.65 | 13 | 234 |
| 2025/07/01 | 13.1 | 13.9 | 13.1 | 13.25 | 486 |
| 2025/07/02 | 13.2 | 13.55 | 13.1 | 13.25 | 202 |
| 2025/07/03 | 13.5 | 13.5 | 13.3 | 13.5 | 164 |
| 2025/07/04 | 13.6 | 13.6 | 13 | 13.2 | 157 |
| 2025/07/07 | 13.7 | 13.7 | 12.75 | 12.8 | 169 |
| 2025/07/08 | 12.75 | 12.75 | 12.25 | 12.35 | 161 |
| 2025/07/09 | 12.3 | 12.45 | 12.2 | 12.4 | 120 |
| 2025/07/10 | 12.4 | 12.4 | 12.2 | 12.25 | 60 |
| 2025/07/11 | 12.25 | 12.45 | 12.25 | 12.4 | 70 |
| 2025/07/14 | 12.2 | 12.2 | 12.05 | 12.1 | 107 |
| 2025/07/15 | 12.1 | 12.25 | 11.95 | 12.05 | 126 |
| 2025/07/16 | 12.05 | 12.35 | 12 | 12.15 | 85 |
| 2025/07/17 | 12.4 | 12.45 | 12.1 | 12.3 | 68 |
| 2025/07/18 | 12.4 | 12.45 | 12.2 | 12.4 | 65 |
| 2025/07/21 | 12.35 | 12.75 | 12.3 | 12.5 | 110 |
| 2025/07/22 | 12.55 | 12.65 | 12.4 | 12.5 | 129 |
| 2025/07/23 | 12.5 | 12.75 | 12.45 | 12.6 | 71 |
| 2025/07/24 | 12.75 | 12.75 | 12.55 | 12.65 | 64 |
| 2025/07/25 | 12.65 | 12.8 | 12.6 | 12.65 | 101 |
| 2025/07/28 | 12.7 | 12.85 | 12.6 | 12.7 | 69 |
| 2025/07/29 | 12.9 | 12.9 | 12.5 | 12.5 | 69 |
| 2025/07/30 | 12.5 | 12.55 | 12.35 | 12.4 | 84 |
| 2025/07/31 | 12.6 | 12.7 | 12.35 | 12.35 | 107 |
| 2025/08/01 | 12.35 | 12.45 | 12.25 | 12.45 | 57 |
| 2025/08/04 | 12.5 | 13.65 | 12.4 | 13.65 | 571 |
| 2025/08/05 | 14 | 15 | 14 | 15 | 4,637 |
| 2025/08/06 | 14.95 | 14.95 | 14.4 | 14.7 | 896 |
| 2025/08/07 | 14.6 | 14.8 | 14.3 | 14.35 | 382 |
| 2025/08/08 | 14.6 | 15.75 | 14.6 | 15.3 | 2,217 |
| 2025/08/11 | 15.25 | 15.9 | 15 | 15.15 | 1,200 |
| 2025/08/12 | 15.2 | 15.5 | 15.1 | 15.4 | 516 |
| 2025/08/13 | 15.85 | 16.25 | 15.5 | 15.85 | 661 |
| 2025/08/14 | 15.75 | 15.75 | 15.3 | 15.35 | 437 |
| 2025/08/15 | 15.85 | 15.85 | 15.35 | 15.35 | 338 |
| 2025/08/18 | 15.7 | 15.7 | 15.35 | 15.5 | 219 |
| 2025/08/19 | 15.5 | 15.5 | 14.6 | 14.7 | 433 |
| 2025/08/20 | 14.5 | 14.5 | 13.95 | 14 | 372 |
| 2025/08/21 | 14.35 | 14.5 | 14.05 | 14.5 | 234 |
| 2025/08/22 | 14.65 | 15.95 | 14.5 | 15.25 | 2,191 |
| 2025/08/25 | 15.7 | 15.8 | 14.95 | 14.95 | 474 |
| 2025/08/26 | 15 | 15.1 | 14.85 | 15 | 153 |
| 2025/08/27 | 15.05 | 15.35 | 14.85 | 14.9 | 225 |
| 2025/08/28 | 15.1 | 15.1 | 14.8 | 14.85 | 185 |
| 2025/08/29 | 15.2 | 16.3 | 15.1 | 15.15 | 2,029 |
| 2025/09/01 | 15.05 | 15.05 | 14.3 | 14.3 | 571 |
| 2025/09/02 | 14.35 | 14.35 | 14 | 14.1 | 238 |
| 2025/09/03 | 14.15 | 14.85 | 14.15 | 14.55 | 275 |
| 2025/09/04 | 14.65 | 14.8 | 14.1 | 14.35 | 215 |
| 2025/09/05 | 14.65 | 14.65 | 14.1 | 14.45 | 160 |
| 2025/09/08 | 14.5 | 14.5 | 14.2 | 14.3 | 139 |
| 2025/09/09 | 14.3 | 14.4 | 14.2 | 14.35 | 130 |
| 2025/09/10 | 14.5 | 14.55 | 14.25 | 14.5 | 163 |
| 2025/09/11 | 14.8 | 14.8 | 14 | 14 | 294 |
| 2025/09/12 | 14.1 | 14.25 | 14 | 14.1 | 162 |
| 2025/09/15 | 14.25 | 14.25 | 13.8 | 13.85 | 230 |
| 2025/09/16 | 13.85 | 13.85 | 13.6 | 13.8 | 272 |
| 2025/09/17 | 13.9 | 15.15 | 13.85 | 14.65 | 2,466 |
| 2025/09/18 | 14.45 | 14.85 | 14.3 | 14.75 | 520 |
| 2025/09/19 | 14.85 | 14.85 | 14.5 | 14.6 | 261 |
| 2025/09/22 | 14.6 | 14.95 | 14.6 | 14.75 | 245 |
| 2025/09/23 | 14.9 | 14.9 | 14.35 | 14.45 | 233 |
| 2025/09/24 | 14.45 | 14.45 | 14.2 | 14.35 | 135 |
| 2025/09/25 | 14.3 | 14.6 | 14.15 | 14.25 | 153 |
| 2025/09/26 | 14.25 | 14.25 | 13.7 | 13.9 | 200 |
| 2025/09/30 | 14 | 14.1 | 13.85 | 13.9 | 124 |
| 2025/10/01 | 14.15 | 14.15 | 13.95 | 13.95 | 119 |
| 2025/10/02 | 13.95 | 14.4 | 13.95 | 14.2 | 187 |
| 2025/10/03 | 14.35 | 14.35 | 14.05 | 14.2 | 140 |
| 2025/10/07 | 14.1 | 14.35 | 14.05 | 14.25 | 174 |
| 2025/10/08 | 14.3 | 14.3 | 14.05 | 14.1 | 159 |
| 2025/10/09 | 14.15 | 14.5 | 14.05 | 14.1 | 209 |
| 2025/10/13 | 13.55 | 13.75 | 13.2 | 13.65 | 245 |
| 2025/10/14 | 13.85 | 14.2 | 13.5 | 13.5 | 237 |
| 2025/10/15 | 13.5 | 13.55 | 13.5 | 13.5 | 89 |
| 2025/10/16 | 13.6 | 13.8 | 13.55 | 13.65 | 125 |
| 2025/10/17 | 13.6 | 13.8 | 13.5 | 13.55 | 111 |
| 2025/10/20 | 13.6 | 13.75 | 13.5 | 13.5 | 124 |
| 2025/10/21 | 13.6 | 14.1 | 13.6 | 14 | 198 |
| 2025/10/22 | 14.1 | 14.1 | 13.85 | 13.85 | 127 |
| 2025/10/23 | 13.85 | 13.9 | 13.8 | 13.85 | 95 |
| 2025/10/27 | 13.9 | 14 | 13.5 | 13.5 | 283 |
| 2025/10/28 | 13.55 | 13.6 | 13.3 | 13.35 | 146 |
| 2025/10/29 | 13.45 | 13.45 | 13 | 13.05 | 304 |
| 2025/10/30 | 13.1 | 13.3 | 13 | 13 | 173 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 建舜電 (3322) 股票走勢分析 (截至 2025-10-…
建舜電 (3322) 股票走勢分析 (截至 2025-10-29)
未來股價趨勢判斷:
綜合觀察建舜電 (3322) 近 90 個交易日的股價走勢、移動平均線 (MA5, MA20) 狀態以及成交量柱狀圖,判斷未來數天至數週內,股價可能呈現盤整偏弱的走勢,甚至有進一步修正的風險。
判斷理由:
- 移動平均線交叉與乖離: MA5 (短期均線,綠色線) 近期已多次下彎並持續位於 MA20 (長期均線,黃色線) 之上,但兩條均線的距離正在縮小,且 MA5 呈現走平或微幅下彎跡象。這表示短期上漲動能正在減弱,且面臨 MA20 的壓力。歷史走勢顯示,當 MA5 貼近 MA20 並有向下穿越的跡象時,常伴隨股價的回檔。
- 近期股價表現: 從 2025 年 9 月中旬開始,建舜電股價進入了較為明顯的盤整區間,價格在 13.5 元至 14.5 元之間震盪。近期 (10 月下旬) 股價出現了較明顯的下跌,跌破了 MA5 的支撐,且最低點觸及 13.5 元附近,呈現空方力道增強的跡象。
- 成交量變化: 在股價盤整期間,成交量普遍較為低迷。然而,在 10 月下旬股價下跌時,成交量並未出現顯著放大,這可能意味著市場觀望氣氛濃厚,但部分賣壓可能仍在持續釋放。若後續股價下跌伴隨成交量放大,則空方力道將更為確立。
- 技術指標警示: MA5 與 MA20 的糾纏及 MA5 的走弱,是短期內技術指標發出的謹慎信號。若股價未能有效站穩 MA20,則進一步下跌的可能性增加。
未來目標價格區間:
基於上述分析,若股價持續偏弱,其下檔支撐可能看向 13 元整數關卡。短期內,股價若無法突破 14.5 元的壓力,則可能延續盤整或向下尋找支撐。因此,預計未來數天至數週的目標價格區間為 13.0 元至 14.0 元。
操作建議:
針對散戶投資人,對於「建舜電 (3322) 可以買嗎?」的疑問,目前的時點建議持謹慎態度,暫時不建議追價買入。
- 觀望為上: 當前股價處於多條均線糾纏且有下彎跡象的階段,屬於不明朗時期。建議投資人先觀察後續幾日的股價走勢,確認是否能有效站穩 MA20 或出現明顯的反彈信號。
- 逢低承接的條件: 若股價能回檔至 13.0 元至 13.3 元區間,且出現較大的承接買盤,或者 MA5 重新站上 MA20 並呈現黃金交叉,則可考慮分批布局。但務必設定停損點,例如跌破 12.8 元則嚴格執行停損。
- 避開追高: 若股價在盤整格局中,試圖向上突破 14.5 元,則需觀察成交量是否能有效配合,若量能不足,則追高風險較高,不建議操作。
- 風險控管: 任何投資都存在風險,特別是對於個股而言。建議散戶投資人以閒置資金進行投資,並嚴格執行風險控管,設定好停損點,避免過度擔憂市場波動而影響判斷。
總結:
總體而言,建舜電 (3322) 在 2025 年 10 月 29 日的技術指標顯示,股價短期內可能面臨壓力,趨勢偏向盤整或有回檔的可能。預計未來數天至數週的目標價格區間為 13.0 元至 14.0 元。對於散戶投資人,建議暫時觀望,待趨勢明朗或出現更佳的進場點再考慮介入,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 49.12% | 17.81% | 32.99% | 43,052 |
| 2024/09/27 | 49.59% | 17.48% | 32.84% | 43,132 |
| 2024/10/04 | 49.7% | 17.45% | 32.79% | 43,171 |
| 2024/10/11 | 49.63% | 18% | 32.3% | 43,199 |
| 2024/10/18 | 49.77% | 17.75% | 32.43% | 43,193 |
| 2024/10/25 | 49.57% | 17.92% | 32.44% | 43,208 |
| 2024/11/01 | 49.45% | 18.07% | 32.4% | 43,221 |
| 2024/11/08 | 49.2% | 18.25% | 32.48% | 43,261 |
| 2024/11/15 | 49.65% | 17.99% | 32.3% | 43,305 |
| 2024/11/22 | 49.71% | 18.18% | 32.02% | 43,383 |
| 2024/11/29 | 50.4% | 18.21% | 31.32% | 43,571 |
| 2024/12/06 | 50.09% | 17.92% | 31.9% | 43,605 |
| 2024/12/13 | 50.2% | 17.08% | 32.66% | 43,663 |
| 2024/12/20 | 50.35% | 17.92% | 31.66% | 43,786 |
| 2024/12/27 | 50.4% | 18.84% | 30.7% | 43,897 |
| 2025/01/03 | 50.54% | 17.85% | 31.54% | 43,983 |
| 2025/01/10 | 50.23% | 18% | 31.69% | 44,035 |
| 2025/01/17 | 50.26% | 18.05% | 31.61% | 44,220 |
| 2025/01/22 | 50.21% | 18.17% | 31.55% | 44,353 |
| 2025/02/07 | 50.2% | 17.94% | 31.78% | 44,589 |
| 2025/02/14 | 49.8% | 18.99% | 31.11% | 45,015 |
| 2025/02/21 | 49.98% | 18.75% | 31.2% | 45,634 |
| 2025/02/27 | 49.92% | 18.82% | 31.16% | 46,100 |
| 2025/03/07 | 50% | 18.82% | 31.11% | 46,638 |
| 2025/03/14 | 50.04% | 18.57% | 31.3% | 48,516 |
| 2025/03/21 | 49.97% | 18.66% | 31.29% | 50,061 |
| 2025/03/28 | 49.97% | 18.65% | 31.31% | 52,275 |
| 2025/04/02 | 50.42% | 18.73% | 30.75% | 52,365 |
| 2025/04/11 | 51.44% | 18.49% | 29.98% | 52,465 |
| 2025/04/18 | 51.51% | 18.5% | 29.92% | 52,584 |
| 2025/04/25 | 51.46% | 18.58% | 29.88% | 52,692 |
| 2025/05/02 | 51.55% | 18.21% | 30.16% | 52,689 |
| 2025/05/09 | 51.35% | 18.41% | 30.16% | 52,698 |
| 2025/05/16 | 51.6% | 18.21% | 30.11% | 52,709 |
| 2025/05/23 | 51.74% | 18.15% | 30.04% | 52,706 |
| 2025/05/29 | 51.74% | 18.16% | 30.03% | 52,715 |
| 2025/06/06 | 51.75% | 18.21% | 29.96% | 52,743 |
| 2025/06/13 | 52.24% | 17.72% | 29.98% | 53,025 |
| 2025/06/20 | 51.87% | 18.12% | 29.92% | 52,917 |
| 2025/06/27 | 51.61% | 18.48% | 29.84% | 52,899 |
| 2025/07/04 | 51.5% | 18.79% | 29.65% | 52,848 |
| 2025/07/11 | 51.71% | 18.45% | 29.76% | 52,864 |
| 2025/07/18 | 51.73% | 18.37% | 29.83% | 52,877 |
| 2025/07/25 | 51.53% | 18.58% | 29.83% | 52,835 |
| 2025/08/01 | 51.3% | 18.79% | 29.84% | 52,849 |
| 2025/08/08 | 51.76% | 18.41% | 29.75% | 52,930 |
| 2025/08/15 | 51.71% | 19.28% | 28.93% | 52,969 |
| 2025/08/22 | 51.71% | 18.73% | 29.5% | 52,892 |
| 2025/08/29 | 51.85% | 18.6% | 29.47% | 52,943 |
| 2025/09/05 | 52.35% | 18.15% | 29.43% | 53,020 |
| 2025/09/12 | 52.15% | 18.37% | 29.42% | 52,998 |
| 2025/09/19 | 52.21% | 18.23% | 29.49% | 53,210 |
| 2025/09/26 | 52.13% | 18.38% | 29.41% | 53,224 |
| 2025/10/03 | 52.14% | 18.37% | 29.43% | 53,233 |
| 2025/10/09 | 52.07% | 18.44% | 29.42% | 53,215 |
| 2025/10/17 | 52.12% | 18.36% | 29.45% | 53,235 |
| 2025/10/23 | 52.09% | 18.37% | 29.46% | 53,216 |
ANONYMOUS在2019/09/24 06:51
#3322
...買