伊雲谷(6689)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 70.4 |
71.1 |
69.8 |
70.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
88.1 |
89.1 |
87.6 |
89 |
117 |
| 2025/05/12 |
89.3 |
90.5 |
89.2 |
90.4 |
211 |
| 2025/05/13 |
91.5 |
91.8 |
90 |
90.3 |
186 |
| 2025/05/14 |
91.3 |
91.6 |
89.9 |
91.2 |
306 |
| 2025/05/15 |
91.5 |
91.9 |
89.5 |
89.9 |
210 |
| 2025/05/16 |
90.2 |
90.2 |
88.9 |
88.9 |
175 |
| 2025/05/19 |
88.3 |
88.7 |
87.5 |
87.8 |
123 |
| 2025/05/20 |
88.6 |
88.7 |
87.8 |
87.9 |
108 |
| 2025/05/21 |
88.1 |
88.9 |
87.6 |
88.5 |
170 |
| 2025/05/22 |
88.4 |
88.4 |
86.5 |
86.7 |
153 |
| 2025/05/23 |
86.7 |
88 |
86.2 |
86.6 |
178 |
| 2025/05/26 |
86.6 |
86.6 |
84.1 |
84.3 |
344 |
| 2025/05/27 |
86.6 |
91.5 |
86.4 |
86.9 |
967 |
| 2025/05/28 |
87.9 |
88.3 |
85.2 |
85.3 |
332 |
| 2025/05/29 |
86.8 |
87 |
84.7 |
84.7 |
198 |
| 2025/06/02 |
84.2 |
84.2 |
80.9 |
82.4 |
374 |
| 2025/06/03 |
82.9 |
83.1 |
81.6 |
81.6 |
171 |
| 2025/06/04 |
81.7 |
83.4 |
81.7 |
82.5 |
178 |
| 2025/06/05 |
82.5 |
83.6 |
82.3 |
82.4 |
159 |
| 2025/06/06 |
82.1 |
83.8 |
81.8 |
83.5 |
187 |
| 2025/06/09 |
86.6 |
91.2 |
86.6 |
90.1 |
3,131 |
| 2025/06/10 |
88.9 |
92.1 |
88.3 |
90 |
766 |
| 2025/06/11 |
88.5 |
90.7 |
88.5 |
88.6 |
459 |
| 2025/06/12 |
88.6 |
89.6 |
88.3 |
88.3 |
312 |
| 2025/06/13 |
90.2 |
95 |
85.5 |
85.5 |
1,664 |
| 2025/06/16 |
85.5 |
85.5 |
83.5 |
84.2 |
478 |
| 2025/06/17 |
84.9 |
85.5 |
83.1 |
83.8 |
328 |
| 2025/06/18 |
83.7 |
84.4 |
83.5 |
83.5 |
182 |
| 2025/06/19 |
83.6 |
83.6 |
81.5 |
81.5 |
417 |
| 2025/06/20 |
82 |
82 |
78.9 |
80 |
480 |
| 2025/06/23 |
78.5 |
79.3 |
77.4 |
78.8 |
253 |
| 2025/06/24 |
80.3 |
81.2 |
80.1 |
81.1 |
247 |
| 2025/06/25 |
81.5 |
81.8 |
80.7 |
80.9 |
227 |
| 2025/06/26 |
80.9 |
81.7 |
80.5 |
80.6 |
208 |
| 2025/06/27 |
81.3 |
81.5 |
80.1 |
80.7 |
207 |
| 2025/06/30 |
80.7 |
80.8 |
79.3 |
79.5 |
254 |
| 2025/07/01 |
79.7 |
83.3 |
79.7 |
82.1 |
632 |
| 2025/07/02 |
86.2 |
88.9 |
84.4 |
85.8 |
2,276 |
| 2025/07/03 |
87.2 |
91.5 |
86.2 |
86.2 |
2,481 |
| 2025/07/04 |
86.5 |
87.7 |
83.5 |
83.5 |
836 |
| 2025/07/07 |
83 |
83.5 |
81.6 |
82.6 |
311 |
| 2025/07/08 |
84 |
85.5 |
81.7 |
81.7 |
889 |
| 2025/07/09 |
82 |
82.2 |
81 |
81.5 |
337 |
| 2025/07/10 |
81.6 |
82.2 |
81.3 |
81.4 |
267 |
| 2025/07/11 |
81.8 |
82.9 |
81.3 |
82 |
274 |
| 2025/07/14 |
82 |
82.5 |
81.3 |
81.7 |
233 |
| 2025/07/15 |
82 |
82.9 |
81.8 |
81.9 |
207 |
| 2025/07/16 |
81.7 |
83.4 |
81.7 |
82.3 |
300 |
| 2025/07/17 |
82.8 |
84.3 |
82.8 |
84 |
360 |
| 2025/07/18 |
84.5 |
84.8 |
82.5 |
82.5 |
377 |
| 2025/07/21 |
83 |
83 |
81.5 |
81.6 |
293 |
| 2025/07/22 |
81.5 |
81.5 |
78.5 |
78.9 |
738 |
| 2025/07/23 |
78.9 |
80.5 |
78.9 |
80.4 |
257 |
| 2025/07/24 |
80.6 |
80.6 |
79.5 |
79.9 |
292 |
| 2025/07/25 |
79.9 |
80.3 |
79.6 |
79.6 |
186 |
| 2025/07/28 |
80.3 |
82.1 |
79.4 |
81.5 |
355 |
| 2025/07/29 |
81.5 |
81.8 |
80.4 |
81.1 |
315 |
| 2025/07/30 |
80.6 |
81 |
79.7 |
80.6 |
219 |
| 2025/07/31 |
81 |
81 |
79.9 |
80.4 |
220 |
| 2025/08/01 |
80.6 |
83.8 |
80 |
83.1 |
653 |
| 2025/08/04 |
82.7 |
82.7 |
81.9 |
82.1 |
594 |
| 2025/08/05 |
82.6 |
83.3 |
82.5 |
83 |
331 |
| 2025/08/06 |
83 |
83.6 |
81.8 |
81.8 |
244 |
| 2025/08/07 |
82.4 |
82.4 |
80.4 |
80.8 |
297 |
| 2025/08/08 |
80.8 |
81.9 |
80.2 |
81.2 |
214 |
| 2025/08/11 |
81.5 |
81.5 |
80.4 |
81 |
158 |
| 2025/08/12 |
80.5 |
83 |
79.6 |
82.3 |
697 |
| 2025/08/13 |
82.5 |
83 |
79.7 |
80.5 |
625 |
| 2025/08/14 |
80.6 |
81.5 |
79.7 |
79.8 |
451 |
| 2025/08/15 |
79.8 |
79.8 |
78.2 |
78.2 |
856 |
| 2025/08/18 |
78.2 |
79 |
77.2 |
77.4 |
587 |
| 2025/08/19 |
77.1 |
77.6 |
75.7 |
75.8 |
682 |
| 2025/08/20 |
75 |
75.2 |
73.3 |
73.5 |
697 |
| 2025/08/21 |
73.5 |
74.8 |
73.5 |
73.9 |
584 |
| 2025/08/22 |
73.8 |
74.7 |
73.8 |
74 |
290 |
| 2025/08/25 |
75.5 |
77.4 |
74.8 |
76.1 |
380 |
| 2025/08/26 |
76.7 |
76.7 |
75.6 |
75.9 |
368 |
| 2025/08/27 |
75.6 |
77.6 |
75.6 |
77.6 |
701 |
| 2025/08/28 |
78 |
79.2 |
77.4 |
77.6 |
722 |
| 2025/08/29 |
78 |
78 |
76.6 |
77.2 |
309 |
| 2025/09/01 |
77.2 |
77.6 |
74.8 |
74.9 |
300 |
| 2025/09/02 |
76.1 |
76.5 |
73.9 |
74.8 |
224 |
| 2025/09/03 |
74.9 |
75.6 |
74.6 |
75 |
182 |
| 2025/09/04 |
75.3 |
76.4 |
75.3 |
75.8 |
159 |
| 2025/09/05 |
75.9 |
76 |
74.9 |
75.2 |
349 |
| 2025/09/08 |
75.3 |
75.9 |
75 |
75.4 |
133 |
| 2025/09/09 |
75.8 |
75.8 |
74.6 |
74.9 |
305 |
| 2025/09/10 |
79.9 |
82.3 |
79.8 |
80.2 |
3,974 |
| 2025/09/11 |
87 |
87 |
79.1 |
79.1 |
2,625 |
| 2025/09/12 |
79 |
80.5 |
78 |
79.1 |
1,716 |
| 2025/09/15 |
78.4 |
78.4 |
75.6 |
77 |
749 |
| 2025/09/16 |
77.2 |
77.2 |
75.9 |
76.2 |
313 |
| 2025/09/17 |
76 |
77.3 |
76 |
76.1 |
314 |
| 2025/09/18 |
76.4 |
78 |
76.4 |
77 |
305 |
| 2025/09/19 |
77.3 |
78.2 |
76.8 |
77.2 |
543 |
| 2025/09/22 |
77.7 |
77.7 |
76.6 |
76.7 |
871 |
| 2025/09/23 |
77.4 |
78.9 |
76.6 |
76.7 |
411 |
| 2025/09/24 |
76.9 |
76.9 |
75.7 |
75.9 |
394 |
| 2025/09/25 |
75.9 |
76.8 |
75.4 |
75.4 |
243 |
| 2025/09/26 |
75.4 |
75.4 |
73.4 |
74 |
469 |
| 2025/09/30 |
74.4 |
74.9 |
74.3 |
74.9 |
167 |
| 2025/10/01 |
75.6 |
75.7 |
74.7 |
74.7 |
215 |
| 2025/10/02 |
74.7 |
75 |
73.5 |
73.6 |
698 |
| 2025/10/03 |
73.9 |
74.2 |
73.3 |
73.5 |
169 |
| 2025/10/07 |
73.9 |
74.9 |
73.9 |
74.3 |
217 |
| 2025/10/08 |
74.5 |
74.5 |
73.8 |
73.8 |
336 |
| 2025/10/09 |
75.1 |
75.1 |
73.9 |
73.9 |
297 |
| 2025/10/13 |
71.9 |
72.6 |
70.6 |
72.2 |
338 |
| 2025/10/14 |
74.2 |
74.2 |
70.1 |
70.2 |
423 |
| 2025/10/15 |
70.7 |
70.7 |
70.1 |
70.3 |
180 |
| 2025/10/16 |
71 |
71.5 |
70.5 |
71 |
156 |
| 2025/10/17 |
71 |
72.4 |
70.9 |
70.9 |
591 |
| 2025/10/20 |
70.3 |
71.4 |
70.2 |
70.5 |
400 |
| 2025/10/21 |
71 |
72 |
70.9 |
71.4 |
477 |
| 2025/10/22 |
71.4 |
72.2 |
71.4 |
71.9 |
192 |
| 2025/10/23 |
71.4 |
71.5 |
71 |
71.2 |
251 |
| 2025/10/27 |
72.8 |
72.8 |
70.8 |
71.5 |
169 |
| 2025/10/28 |
71.6 |
71.7 |
70.5 |
70.7 |
232 |
| 2025/10/29 |
71.3 |
71.5 |
70.4 |
70.4 |
201 |
| 2025/10/30 |
70.4 |
71.1 |
69.8 |
70.2 |
216 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
伊雲谷 (6689) 股價走勢分析與操作建議
根據圖表顯示…
伊雲谷 (6689) 股價走勢分析與操作建議
根據圖表顯示,伊雲谷 (6689) 在最近約 90 個交易日的股價走勢呈現明顯的下跌趨勢,並且短期內似乎有止跌回穩的跡象。然而,從技術指標來看,股價依然位於 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 的下方,且兩條移動平均線持續向下延伸,這顯示整體趨勢仍偏向空方。成交量柱狀圖顯示,近期成交量並未出現異常放大,尤其是在股價反彈時,成交量並未同步放大,這可能代表市場追價意願不足。
1. 對未來股價趨勢的明確判斷
綜合以上分析,預計未來數天至數週,伊雲谷 (6689) 的股價將進入一個 **盤整偏弱** 的格局。雖然短期內可能出現技術性反彈,但缺乏強勁的成交量配合,且整體趨勢線向下,因此大幅上漲的機率較低。若未能突破關鍵壓力位,則仍有機會再次探底。
2. 未來目標價格區間
考量到目前的技術結構與整體趨勢,預計未來一段時間,股價可能在 **70 元至 78 元** 的區間內波動。若股價能有效站穩 75 元之上,並伴隨成交量放大,則有機會向上挑戰 MA20 附近的壓力。反之,若跌破 70 元,則可能進一步下探。
3. 圖表細節分析
* 股價走勢: 圖表顯示,自 2025 年 8 月中旬以來,伊雲谷股價呈現明顯的下降通道。股價多次嘗試反彈,但均未能有效突破 MA5 和 MA20 的壓制。特別是在 2025 年 10 月初,股價一度跌破 75 元,創下近期新低。近期(2025 年 10 月下旬)股價出現了一波小幅反彈,收盤價回到 70 元上方,但反彈的力道並不強勁。
* 移動平均線 (MA5 & MA20): MA5 (淺綠線) 持續處於 MA20 (黃線) 的下方,且兩線均呈現向下傾斜的趨勢,這是典型的空頭排列,顯示短期與中期的趨勢均偏弱。MA5 已經數次嘗試穿越 MA20 但均告失敗,顯示上方的賣壓較重。
* 成交量: 成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現異常的放大,這意味著下跌過程中並非由恐慌性賣盤主導。然而,在近期的反彈過程中,成交量也相對清淡,缺乏積極的買盤進場,這也印證了趨勢偏弱的判斷。圖表中有幾個較大的成交量柱,例如在 2025 年 8 月 15 日附近,股價曾出現較大的跌幅,伴隨著成交量放大,這可能是市場對當時股價的反應。另一個較大的成交量出現在 2025 年 9 月 4 日附近,當日股價出現較大幅度的上漲,但未能持續。
* K 線形態: 近期的 K 線顯示,股價在 70 元附近獲得了部分支撐,出現了一些帶有下影線的陽線,暗示買方有嘗試介入。但 K 線實體依然較小,且上影線也不明顯,顯示上漲動能受限。
4. 操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於伊雲谷 (6689) 在當前時點(2025-10-30),**建議採取謹慎觀望的態度,不建議積極追買**。
* 尚未持有部位者: 建議暫時觀望,等待股價出現更明確的反轉信號。如果股價能夠有效站穩 78 元之上,並且 MA5 能夠向上穿越 MA20,配合成交量的顯著放大,再考慮分批進場。
* 已持有部位者:
* 若持股成本較高,且股價已造成較大虧損,可考慮在反彈至 75-78 元附近時,酌情減碼,降低部位,避免進一步的虧損擴大。
* 若對該公司基本面仍有信心,且持股成本較低,可以考慮將停損點設在 70 元下方,並觀察股價是否能守住此支撐。若跌破 70 元,則應考慮出場。
總體而言,伊雲谷 (6689) 目前處於下降趨勢中,雖然有止跌跡象,但尚未形成強勢反彈。對於追求穩定獲利的散戶投資者,應避免在此時點追高,並密切關注技術指標與市場動態。
結論重申
基於目前的圖表分析,預計伊雲谷 (6689) 在未來數天至數週內將呈現 **盤整偏弱** 的走勢。預期股價的目標價格區間為 **70 元至 78 元**。操作上,建議散戶投資人採取謹慎態度,不建議積極買入,並嚴格設好停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.83% |
28.88% |
33.22% |
10,013 |
| 2024/09/27 |
37.99% |
28.7% |
33.23% |
9,927 |
| 2024/10/04 |
37.91% |
28.78% |
33.24% |
9,900 |
| 2024/10/11 |
38.08% |
28.6% |
33.24% |
9,913 |
| 2024/10/18 |
37.85% |
28.84% |
33.24% |
9,905 |
| 2024/10/25 |
38.49% |
28.22% |
33.24% |
10,000 |
| 2024/11/01 |
38.63% |
28.05% |
33.24% |
10,015 |
| 2024/11/08 |
38.77% |
27.91% |
33.24% |
9,962 |
| 2024/11/15 |
39.13% |
27.56% |
33.24% |
10,001 |
| 2024/11/22 |
39.35% |
27.34% |
33.24% |
9,971 |
| 2024/11/29 |
39.04% |
27.64% |
33.24% |
9,887 |
| 2024/12/06 |
37.88% |
28.83% |
33.22% |
9,661 |
| 2024/12/13 |
36.66% |
28.18% |
35.09% |
9,606 |
| 2024/12/20 |
36.33% |
28.03% |
35.57% |
9,545 |
| 2024/12/27 |
36.06% |
26.56% |
37.3% |
9,426 |
| 2025/01/03 |
35.1% |
28.07% |
36.77% |
9,535 |
| 2025/01/10 |
37.11% |
25.93% |
36.89% |
10,223 |
| 2025/01/17 |
37.19% |
25.9% |
36.83% |
10,139 |
| 2025/01/22 |
36.24% |
26.89% |
36.78% |
10,020 |
| 2025/02/07 |
38.52% |
28.47% |
32.93% |
10,828 |
| 2025/02/14 |
38.97% |
28.02% |
32.92% |
10,927 |
| 2025/02/21 |
39.25% |
27.76% |
32.92% |
11,189 |
| 2025/02/27 |
39.38% |
27.68% |
32.92% |
11,255 |
| 2025/03/07 |
39.69% |
27.31% |
32.92% |
11,250 |
| 2025/03/14 |
39.64% |
27.38% |
32.92% |
11,168 |
| 2025/03/21 |
39.09% |
27.91% |
32.92% |
11,057 |
| 2025/03/28 |
39.16% |
27.85% |
32.92% |
11,065 |
| 2025/04/02 |
39.41% |
27.6% |
32.92% |
10,957 |
| 2025/04/11 |
39.43% |
27.59% |
32.92% |
10,754 |
| 2025/04/18 |
39.02% |
27.98% |
32.92% |
10,664 |
| 2025/04/25 |
39.13% |
27.85% |
32.92% |
10,643 |
| 2025/05/02 |
39.42% |
27.57% |
32.92% |
10,637 |
| 2025/05/09 |
39.26% |
27.73% |
32.92% |
10,557 |
| 2025/05/16 |
39.2% |
27.81% |
32.92% |
10,496 |
| 2025/05/23 |
39.07% |
27.93% |
32.92% |
10,462 |
| 2025/05/29 |
39.3% |
27.7% |
32.92% |
10,563 |
| 2025/06/06 |
39.39% |
27.62% |
32.92% |
10,535 |
| 2025/06/13 |
39.67% |
27.33% |
32.92% |
10,696 |
| 2025/06/20 |
40.77% |
26.23% |
32.92% |
10,838 |
| 2025/06/27 |
40.97% |
26.02% |
32.94% |
10,827 |
| 2025/07/04 |
41.15% |
25.84% |
32.94% |
11,204 |
| 2025/07/11 |
41.45% |
25.51% |
32.94% |
11,183 |
| 2025/07/18 |
41.14% |
25.84% |
32.94% |
11,112 |
| 2025/07/25 |
41.69% |
25.29% |
32.94% |
11,088 |
| 2025/08/01 |
41.94% |
25.11% |
32.87% |
11,057 |
| 2025/08/08 |
41.22% |
25.82% |
32.87% |
10,956 |
| 2025/08/15 |
41.29% |
25.75% |
32.87% |
10,915 |
| 2025/08/22 |
42.35% |
24.8% |
32.78% |
10,899 |
| 2025/08/29 |
41.62% |
25.52% |
32.78% |
10,826 |
| 2025/09/05 |
41.56% |
25.58% |
32.78% |
10,752 |
| 2025/09/12 |
42.35% |
24.78% |
32.8% |
11,167 |
| 2025/09/19 |
42.42% |
24.64% |
32.85% |
11,111 |
| 2025/09/26 |
42.69% |
24.36% |
32.87% |
11,064 |
| 2025/10/03 |
42.73% |
24.26% |
32.92% |
11,019 |
| 2025/10/09 |
42.68% |
24.32% |
32.92% |
10,961 |
| 2025/10/17 |
42.67% |
24.3% |
32.93% |
10,888 |
| 2025/10/23 |
42.75% |
24.25% |
32.93% |
10,843 |
評論討論區
發表評論
目前尚無評論