中環(2323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.4 |
9.45 |
9.25 |
9.26 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
8.07 |
8.12 |
8.02 |
8.03 |
526 |
| 2025/05/12 |
8.08 |
8.21 |
8.08 |
8.18 |
1,176 |
| 2025/05/13 |
8.29 |
8.34 |
8.22 |
8.23 |
864 |
| 2025/05/14 |
8.2 |
8.24 |
8.09 |
8.16 |
1,435 |
| 2025/05/15 |
8.22 |
8.27 |
8.17 |
8.17 |
977 |
| 2025/05/16 |
8.3 |
8.74 |
8.25 |
8.56 |
2,905 |
| 2025/05/19 |
8.8 |
8.8 |
8.56 |
8.57 |
1,555 |
| 2025/05/20 |
8.68 |
8.75 |
8.58 |
8.58 |
1,036 |
| 2025/05/21 |
8.68 |
8.86 |
8.57 |
8.8 |
2,143 |
| 2025/05/22 |
8.76 |
8.78 |
8.6 |
8.6 |
1,477 |
| 2025/05/23 |
8.62 |
8.65 |
8.56 |
8.56 |
819 |
| 2025/05/26 |
8.6 |
8.6 |
8.42 |
8.43 |
970 |
| 2025/05/27 |
8.53 |
8.62 |
8.35 |
8.38 |
733 |
| 2025/05/28 |
8.5 |
8.5 |
8.25 |
8.25 |
843 |
| 2025/05/29 |
8.35 |
8.38 |
8.21 |
8.24 |
484 |
| 2025/06/02 |
8.15 |
8.15 |
7.98 |
8 |
993 |
| 2025/06/03 |
8.03 |
8.08 |
7.95 |
7.95 |
615 |
| 2025/06/04 |
8.02 |
8.11 |
7.98 |
8.05 |
622 |
| 2025/06/05 |
8.05 |
8.16 |
8.04 |
8.07 |
496 |
| 2025/06/06 |
8.08 |
8.17 |
8.06 |
8.15 |
465 |
| 2025/06/09 |
8.2 |
8.25 |
8.1 |
8.1 |
510 |
| 2025/06/10 |
8.15 |
8.36 |
8.11 |
8.27 |
1,022 |
| 2025/06/11 |
8.27 |
8.28 |
8.14 |
8.17 |
806 |
| 2025/06/12 |
8.23 |
8.23 |
8.14 |
8.14 |
540 |
| 2025/06/13 |
8.12 |
8.12 |
8.03 |
8.05 |
693 |
| 2025/06/16 |
8.05 |
8.08 |
7.95 |
8.08 |
541 |
| 2025/06/17 |
8.11 |
8.16 |
8.03 |
8.08 |
525 |
| 2025/06/18 |
8.06 |
8.19 |
8.04 |
8.15 |
720 |
| 2025/06/19 |
8.1 |
8.11 |
8.01 |
8.02 |
787 |
| 2025/06/20 |
8.02 |
8.04 |
7.87 |
7.87 |
1,195 |
| 2025/06/23 |
7.81 |
7.83 |
7.63 |
7.78 |
866 |
| 2025/06/24 |
7.88 |
8.06 |
7.88 |
7.95 |
877 |
| 2025/06/25 |
8 |
8.03 |
7.95 |
7.95 |
449 |
| 2025/06/26 |
8.04 |
8.15 |
8 |
8.11 |
997 |
| 2025/06/27 |
8.15 |
8.16 |
8.05 |
8.07 |
670 |
| 2025/06/30 |
8.07 |
8.12 |
7.98 |
8.01 |
515 |
| 2025/07/01 |
8.06 |
8.15 |
8.02 |
8.06 |
599 |
| 2025/07/02 |
8.06 |
8.12 |
8.03 |
8.1 |
425 |
| 2025/07/03 |
8.12 |
8.2 |
8.12 |
8.16 |
749 |
| 2025/07/04 |
8.17 |
8.2 |
8.01 |
8.02 |
614 |
| 2025/07/07 |
8.08 |
8.08 |
7.91 |
8 |
491 |
| 2025/07/08 |
7.97 |
7.99 |
7.91 |
7.93 |
445 |
| 2025/07/09 |
7.98 |
8.02 |
7.94 |
7.97 |
289 |
| 2025/07/10 |
7.97 |
7.97 |
7.92 |
7.92 |
317 |
| 2025/07/11 |
7.9 |
8.1 |
7.9 |
8.06 |
841 |
| 2025/07/14 |
8.13 |
8.2 |
8.05 |
8.05 |
724 |
| 2025/07/15 |
8.08 |
8.1 |
8.01 |
8.05 |
513 |
| 2025/07/16 |
8.01 |
8.06 |
7.95 |
7.96 |
1,001 |
| 2025/07/17 |
8.01 |
8.05 |
7.97 |
8.02 |
518 |
| 2025/07/18 |
8.08 |
8.12 |
7.97 |
7.98 |
732 |
| 2025/07/21 |
7.98 |
8.07 |
7.98 |
7.99 |
492 |
| 2025/07/22 |
8 |
8.04 |
7.78 |
7.79 |
1,499 |
| 2025/07/23 |
7.87 |
7.97 |
7.81 |
7.95 |
685 |
| 2025/07/24 |
7.98 |
8 |
7.9 |
7.95 |
480 |
| 2025/07/25 |
7.9 |
8.01 |
7.9 |
8 |
595 |
| 2025/07/28 |
8 |
8.03 |
7.94 |
8 |
463 |
| 2025/07/29 |
8 |
8.08 |
7.95 |
7.97 |
683 |
| 2025/07/30 |
7.98 |
8.06 |
7.9 |
8.01 |
742 |
| 2025/07/31 |
8.04 |
8.04 |
7.91 |
7.92 |
709 |
| 2025/08/01 |
7.88 |
7.88 |
7.66 |
7.82 |
1,056 |
| 2025/08/04 |
7.8 |
7.9 |
7.7 |
7.87 |
586 |
| 2025/08/05 |
7.91 |
8.5 |
7.91 |
8.37 |
3,016 |
| 2025/08/06 |
8.3 |
8.42 |
8.27 |
8.3 |
1,410 |
| 2025/08/07 |
8.4 |
8.47 |
8.32 |
8.34 |
1,092 |
| 2025/08/08 |
8.4 |
8.43 |
8.27 |
8.34 |
984 |
| 2025/08/11 |
8.36 |
8.52 |
8.29 |
8.44 |
1,474 |
| 2025/08/12 |
8.49 |
8.52 |
8.4 |
8.5 |
917 |
| 2025/08/13 |
8.64 |
8.88 |
8.62 |
8.68 |
2,358 |
| 2025/08/14 |
8.79 |
8.81 |
8.63 |
8.64 |
1,185 |
| 2025/08/15 |
8.65 |
8.74 |
8.6 |
8.68 |
1,806 |
| 2025/08/18 |
8.78 |
9.08 |
8.69 |
8.93 |
2,208 |
| 2025/08/19 |
9 |
9.08 |
8.9 |
8.99 |
1,328 |
| 2025/08/20 |
9 |
9.05 |
8.75 |
8.76 |
1,975 |
| 2025/08/21 |
8.8 |
9 |
8.8 |
8.98 |
1,625 |
| 2025/08/22 |
8.99 |
9.07 |
8.8 |
8.82 |
1,972 |
| 2025/08/25 |
8.98 |
9.06 |
8.91 |
8.98 |
1,410 |
| 2025/08/26 |
8.99 |
8.99 |
8.86 |
8.91 |
1,000 |
| 2025/08/27 |
8.89 |
8.99 |
8.89 |
8.92 |
1,015 |
| 2025/08/28 |
8.95 |
9.26 |
8.88 |
9.12 |
2,281 |
| 2025/08/29 |
9.15 |
9.24 |
8.96 |
8.97 |
2,514 |
| 2025/09/01 |
8.97 |
8.97 |
8.7 |
8.77 |
2,616 |
| 2025/09/02 |
8.77 |
8.92 |
8.74 |
8.8 |
1,524 |
| 2025/09/03 |
8.8 |
8.85 |
8.71 |
8.76 |
2,373 |
| 2025/09/04 |
8.63 |
8.68 |
8.5 |
8.56 |
1,238 |
| 2025/09/05 |
9.2 |
9.41 |
9.2 |
9.41 |
1,950 |
| 2025/09/08 |
10.05 |
10.1 |
9.11 |
9.26 |
9,309 |
| 2025/09/09 |
9.3 |
9.3 |
8.96 |
9.01 |
3,535 |
| 2025/09/10 |
9.1 |
9.1 |
8.95 |
8.95 |
1,850 |
| 2025/09/11 |
8.98 |
9.01 |
8.75 |
8.76 |
2,014 |
| 2025/09/12 |
8.84 |
9.03 |
8.84 |
8.87 |
1,306 |
| 2025/09/15 |
8.82 |
8.91 |
8.78 |
8.8 |
970 |
| 2025/09/16 |
8.84 |
8.85 |
8.72 |
8.77 |
800 |
| 2025/09/17 |
8.8 |
8.94 |
8.8 |
8.82 |
1,106 |
| 2025/09/18 |
9 |
9.05 |
8.91 |
9.05 |
1,878 |
| 2025/09/19 |
9.15 |
9.16 |
8.98 |
9.04 |
1,112 |
| 2025/09/22 |
9.04 |
9.04 |
8.94 |
8.94 |
985 |
| 2025/09/23 |
8.97 |
9.04 |
8.85 |
8.96 |
1,282 |
| 2025/09/24 |
8.98 |
9.08 |
8.98 |
9 |
1,124 |
| 2025/09/25 |
9.04 |
9.26 |
9.02 |
9.11 |
2,067 |
| 2025/09/26 |
9.15 |
9.15 |
8.85 |
8.91 |
2,127 |
| 2025/09/30 |
8.91 |
9.03 |
8.87 |
9 |
1,107 |
| 2025/10/01 |
9 |
9.13 |
9 |
9.13 |
1,596 |
| 2025/10/02 |
9.19 |
9.23 |
9.12 |
9.12 |
1,432 |
| 2025/10/03 |
9.19 |
9.19 |
8.97 |
9 |
1,446 |
| 2025/10/07 |
9.05 |
9.55 |
9.04 |
9.42 |
3,361 |
| 2025/10/08 |
9.42 |
9.46 |
9.27 |
9.31 |
1,453 |
| 2025/10/09 |
9.41 |
9.63 |
9.35 |
9.52 |
2,483 |
| 2025/10/13 |
9.28 |
9.28 |
9.06 |
9.25 |
1,920 |
| 2025/10/14 |
9.31 |
9.44 |
9.15 |
9.2 |
1,526 |
| 2025/10/15 |
9.27 |
9.27 |
9.06 |
9.07 |
1,591 |
| 2025/10/16 |
9.08 |
9.22 |
9.08 |
9.18 |
990 |
| 2025/10/17 |
9.17 |
9.22 |
9.11 |
9.11 |
728 |
| 2025/10/20 |
9.16 |
9.17 |
9.05 |
9.11 |
765 |
| 2025/10/21 |
9.14 |
9.23 |
9.11 |
9.12 |
893 |
| 2025/10/22 |
9.17 |
9.3 |
9.16 |
9.24 |
1,133 |
| 2025/10/23 |
9.27 |
9.27 |
9.09 |
9.12 |
915 |
| 2025/10/27 |
9.17 |
9.29 |
9.12 |
9.25 |
1,343 |
| 2025/10/28 |
9.3 |
9.4 |
9.2 |
9.22 |
992 |
| 2025/10/29 |
9.24 |
9.38 |
9.24 |
9.35 |
1,395 |
| 2025/10/30 |
9.4 |
9.45 |
9.25 |
9.26 |
1,202 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中環 (2323) 股票走勢分析與操作建議
綜合考量圖表呈…
中環 (2323) 股票走勢分析與操作建議
綜合考量圖表呈現的近期股價走勢、移動平均線交叉情況以及成交量變化,預計未來數天至數週,中環 (2323) 的股價將呈現盤整偏上或小幅上漲的趨勢。 主要理由如下:
首先,從日 K 線圖來看,自 2025 年 8 月初以來,股價經歷了一段顯著的上漲,突破了之前的盤整區間。雖然在 2025 年 9 月初出現了一根長上影線的綠色 K 線,顯示有短期賣壓,但隨後股價並未大幅回落,而是進入了相對穩定的盤整格局。
其次,關鍵的技術指標 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的關係是重要的觀察重點。觀察圖表可見,MA5 在大部分時間內位於 MA20 之上,且兩條均線均呈現向上彎曲的趨勢。在 2025 年 10 月中旬,MA5 曾短暫跌破 MA20,但隨後又迅速拉回至 MA20 之上,並維持其上揚軌道。這種均線排列和趨勢,通常預示著多頭力量的持續。
第三,成交量柱狀圖顯示,在 2025 年 9 月初的快速上漲階段,成交量曾顯著放大,這表明有較大的資金進場推升股價。在隨後的盤整期間,成交量相對平穩,沒有出現恐慌性的拋售跡象。在最近的交易日(2025-10-29),股價收盤於 MA5 和 MA20 之上,且成交量並未明顯萎縮,暗示著市場買盤意願仍然存在。
基於以上技術面分析,雖然沒有明顯的強勢突破訊號,但股價維持在移動平均線之上,均線系統呈現多頭排列,且沒有出現持續的下跌動能,因此判斷短期內股價較有可能延續盤整偏上或小幅上漲的格局。
未來目標價格區間預測
根據圖表顯示的近期高點與盤整區間,以及均線的支撐情況,預計未來數天至數週,中環 (2023) 的股價可能觸及的目標價格區間為 **9.2 元至 9.8 元**。
此區間的判斷依據:
* 近期股價高點曾觸及 9.8 元以上,但未能站穩。
* MA5 和 MA20 在 9.2 元附近提供一定的支撐。
* 若能有效突破 9.5 元的阻力位,則有機會挑戰更高的價位。
操作建議
針對散戶投資人詢問「中環 (2323) 可以買嗎?」的問題,筆者給出以下操作建議:
從技術分析的角度來看,目前股價並非處於明顯的低檔或是即將大幅反彈的階段,但同時也未出現明顯的賣出訊號。若散戶投資人對中環 (2323) 有興趣,建議採取分批佈局、逢低承接的策略。
具體操作建議如下:
1. **設定買進價位: 可以考慮將 9.0 元至 9.2 元設定為初步的買進價位。若股價回測至此區間,且成交量沒有異常放大,則可考慮小額分批買進。
2. **設定停損點: 務必設定嚴格的停損點。若股價跌破 MA20 且未能及時回升,建議將停損點設在 8.8 元附近,以避免進一步的損失。
3. **觀察成交量變化:** 在買進後,持續觀察成交量。若股價上漲伴隨成交量溫和放大,則為正面訊號;若股價上漲但成交量萎縮,則需警惕。
4. **設定獲利目標: 可將 9.5 元作為短期獲利了結的參考價位,若能突破此價位,則可將獲利目標上調至 9.8 元。
5. **風險控管:** 投資有風險,務必量力而為,投入自己可承受風險的資金。此分析僅為基於圖表技術面的判斷,不代表基本面或公司營運狀況,投資人仍需自行研究基本面資訊。
總結來說,中環 (2323) 目前的技術走勢呈現盤整偏上格局,預計未來數天至數週股價趨勢為小幅上漲或盤整。 預計的目標價格區間為 **9.2 元至 9.8 元**。 對於散戶投資人,建議採取分批買進、嚴設停損的操作策略,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.32% |
18.08% |
34.51% |
140,827 |
| 2024/09/27 |
47.17% |
18.14% |
34.6% |
140,354 |
| 2024/10/04 |
46.93% |
18.2% |
34.79% |
140,002 |
| 2024/10/11 |
47.04% |
18.48% |
34.4% |
139,974 |
| 2024/10/18 |
46.54% |
18.12% |
35.25% |
139,409 |
| 2024/10/25 |
46.42% |
17.93% |
35.58% |
139,163 |
| 2024/11/01 |
46.66% |
18.44% |
34.83% |
139,278 |
| 2024/11/08 |
46.68% |
18.24% |
35.02% |
139,112 |
| 2024/11/15 |
46.94% |
18.36% |
34.62% |
139,323 |
| 2024/11/22 |
46.76% |
18.35% |
34.82% |
139,121 |
| 2024/11/29 |
46.85% |
18.65% |
34.42% |
139,102 |
| 2024/12/06 |
46.94% |
18.44% |
34.54% |
139,047 |
| 2024/12/13 |
46.87% |
18.75% |
34.3% |
138,919 |
| 2024/12/20 |
46.91% |
18.79% |
34.22% |
138,877 |
| 2024/12/27 |
47% |
18.74% |
34.18% |
138,879 |
| 2025/01/03 |
47.02% |
19.11% |
33.79% |
138,893 |
| 2025/01/10 |
47.22% |
19.18% |
33.51% |
138,897 |
| 2025/01/17 |
47.27% |
19.05% |
33.61% |
138,930 |
| 2025/01/22 |
47.2% |
18.98% |
33.74% |
138,944 |
| 2025/02/07 |
47.18% |
18.99% |
33.75% |
139,097 |
| 2025/02/14 |
47.26% |
19.03% |
33.63% |
139,470 |
| 2025/02/21 |
47.17% |
19.41% |
33.32% |
139,819 |
| 2025/02/27 |
47.09% |
19.39% |
33.45% |
139,997 |
| 2025/03/07 |
47.06% |
19.2% |
33.66% |
140,264 |
| 2025/03/14 |
47.15% |
19.29% |
33.48% |
140,572 |
| 2025/03/21 |
47.07% |
19.32% |
33.52% |
140,841 |
| 2025/03/28 |
47.16% |
19.13% |
33.64% |
141,744 |
| 2025/04/02 |
47.13% |
19.04% |
33.75% |
142,096 |
| 2025/04/11 |
47.31% |
19.13% |
33.5% |
142,949 |
| 2025/04/18 |
47.45% |
19.31% |
33.16% |
142,953 |
| 2025/04/25 |
47.48% |
19.46% |
32.98% |
142,997 |
| 2025/05/02 |
47.48% |
19.31% |
33.14% |
142,924 |
| 2025/05/09 |
47.42% |
19.18% |
33.32% |
142,770 |
| 2025/05/16 |
47.39% |
19.5% |
33.04% |
142,691 |
| 2025/05/23 |
47.52% |
19.44% |
32.97% |
142,746 |
| 2025/05/29 |
47.47% |
19.43% |
33.03% |
142,683 |
| 2025/06/06 |
47.47% |
19.35% |
33.1% |
142,608 |
| 2025/06/13 |
47.38% |
19.43% |
33.14% |
142,483 |
| 2025/06/20 |
47.36% |
19.71% |
32.86% |
142,395 |
| 2025/06/27 |
47.33% |
19.49% |
33.08% |
142,273 |
| 2025/07/04 |
47.18% |
19.45% |
33.32% |
142,123 |
| 2025/07/11 |
47.17% |
19.48% |
33.26% |
142,060 |
| 2025/07/18 |
47.2% |
19.5% |
33.24% |
141,966 |
| 2025/07/25 |
47.26% |
19.58% |
33.08% |
141,873 |
| 2025/08/01 |
47.18% |
19.63% |
33.11% |
141,735 |
| 2025/08/08 |
47.02% |
19.57% |
33.33% |
141,592 |
| 2025/08/15 |
46.85% |
19.65% |
33.43% |
141,345 |
| 2025/08/22 |
46.83% |
19.76% |
33.35% |
141,115 |
| 2025/08/29 |
46.7% |
19.56% |
33.67% |
140,908 |
| 2025/09/05 |
46.96% |
19.81% |
33.15% |
140,935 |
| 2025/09/12 |
47% |
20.06% |
32.86% |
140,998 |
| 2025/09/19 |
46.83% |
20.11% |
32.99% |
140,749 |
| 2025/09/26 |
46.74% |
19.82% |
33.37% |
140,506 |
| 2025/10/03 |
46.57% |
19.99% |
33.35% |
140,296 |
| 2025/10/09 |
46.31% |
19.6% |
34% |
139,986 |
| 2025/10/17 |
46.1% |
19.85% |
33.97% |
139,684 |
| 2025/10/23 |
46.02% |
19.81% |
34.08% |
139,421 |
評論討論區
發表評論
ANONYMOUS在2022/02/25 19:50
#2323
十幾年了 那不用等了 不可能到了
ANONYMOUS在2019/06/11 16:59
#2323
套十幾年了!這一次會不會像國巨啊!不太敢再買了!