華孚(6235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 71.1 | 71.4 | 69.2 | 69.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 52.4 | 52.9 | 51.2 | 52.2 | 559 |
| 2025/05/12 | 52.7 | 53.2 | 52.6 | 53 | 409 |
| 2025/05/13 | 53.8 | 54 | 52.5 | 52.5 | 559 |
| 2025/05/14 | 53.2 | 55.3 | 53.2 | 55.2 | 1,239 |
| 2025/05/15 | 55.8 | 55.8 | 54.2 | 54.3 | 1,015 |
| 2025/05/16 | 55.2 | 55.2 | 53.5 | 53.7 | 533 |
| 2025/05/19 | 53.5 | 53.6 | 52.6 | 52.6 | 366 |
| 2025/05/20 | 52.9 | 53 | 52 | 52.1 | 319 |
| 2025/05/21 | 52.4 | 53.7 | 52.3 | 53.5 | 376 |
| 2025/05/22 | 53.5 | 53.5 | 52 | 52.3 | 404 |
| 2025/05/23 | 52.3 | 53.8 | 52.3 | 53.8 | 490 |
| 2025/05/26 | 53.9 | 54.4 | 53.2 | 53.3 | 584 |
| 2025/05/27 | 53.3 | 53.6 | 52.3 | 52.4 | 330 |
| 2025/05/28 | 53.6 | 53.6 | 52.3 | 52.7 | 277 |
| 2025/05/29 | 53.1 | 55.7 | 53.1 | 53.8 | 1,275 |
| 2025/06/02 | 53 | 54.6 | 52.6 | 53 | 782 |
| 2025/06/03 | 53.3 | 54.5 | 52.6 | 53.2 | 774 |
| 2025/06/04 | 53.8 | 54.7 | 53.8 | 54.2 | 652 |
| 2025/06/05 | 54.9 | 54.9 | 53.2 | 53.2 | 618 |
| 2025/06/06 | 53 | 53 | 51.4 | 51.4 | 706 |
| 2025/06/09 | 52.3 | 52.3 | 50.5 | 50.8 | 524 |
| 2025/06/10 | 50.8 | 52.5 | 50.8 | 51.8 | 481 |
| 2025/06/11 | 52.4 | 52.7 | 51.4 | 52.3 | 604 |
| 2025/06/12 | 52.5 | 52.8 | 51.9 | 52.1 | 322 |
| 2025/06/13 | 52.1 | 52.1 | 50.6 | 50.6 | 773 |
| 2025/06/16 | 50 | 50.8 | 49.75 | 50.5 | 268 |
| 2025/06/17 | 50.6 | 52.1 | 50.4 | 51 | 540 |
| 2025/06/18 | 51 | 52.1 | 51 | 51.4 | 385 |
| 2025/06/19 | 51.4 | 52.1 | 50.4 | 50.4 | 699 |
| 2025/06/20 | 50.1 | 50.6 | 49.5 | 49.6 | 539 |
| 2025/06/23 | 48.5 | 49.25 | 47.5 | 49.1 | 437 |
| 2025/06/24 | 49.9 | 52.2 | 49.9 | 51.9 | 766 |
| 2025/06/25 | 52.8 | 52.8 | 51.7 | 51.9 | 455 |
| 2025/06/26 | 52.3 | 53.2 | 52.2 | 52.3 | 499 |
| 2025/06/27 | 52.5 | 52.5 | 51.7 | 52.4 | 298 |
| 2025/06/30 | 52.3 | 52.3 | 50 | 50.2 | 749 |
| 2025/07/01 | 50.9 | 51.5 | 50.5 | 50.5 | 280 |
| 2025/07/02 | 50.3 | 50.7 | 50.2 | 50.6 | 237 |
| 2025/07/03 | 51.5 | 54.8 | 51.4 | 54.2 | 2,412 |
| 2025/07/04 | 53.8 | 53.9 | 51.2 | 51.3 | 1,790 |
| 2025/07/07 | 51.3 | 51.3 | 49.6 | 49.75 | 682 |
| 2025/07/08 | 49.75 | 49.75 | 48.2 | 49.25 | 601 |
| 2025/07/09 | 49.8 | 49.8 | 48.75 | 49.3 | 436 |
| 2025/07/10 | 49.3 | 49.65 | 48.6 | 48.6 | 369 |
| 2025/07/11 | 48.75 | 49.65 | 48.75 | 49.15 | 326 |
| 2025/07/14 | 49.15 | 49.15 | 48.4 | 48.4 | 318 |
| 2025/07/15 | 48.4 | 49.15 | 48.4 | 49 | 223 |
| 2025/07/16 | 49.2 | 50.3 | 49 | 49.4 | 616 |
| 2025/07/17 | 50.1 | 52.5 | 50.1 | 52 | 1,122 |
| 2025/07/18 | 52.5 | 52.5 | 51.3 | 51.4 | 699 |
| 2025/07/21 | 51.4 | 52.2 | 51.4 | 51.9 | 442 |
| 2025/07/22 | 51.9 | 52 | 50.4 | 50.5 | 674 |
| 2025/07/23 | 51.1 | 52 | 51.1 | 52 | 374 |
| 2025/07/24 | 52.3 | 53.3 | 51 | 53 | 826 |
| 2025/07/25 | 53 | 53.5 | 52.5 | 52.6 | 416 |
| 2025/07/28 | 52.8 | 53.2 | 52.1 | 52.3 | 376 |
| 2025/07/29 | 52.3 | 52.9 | 51.4 | 51.7 | 1,014 |
| 2025/07/30 | 52.1 | 52.1 | 51.2 | 51.8 | 701 |
| 2025/07/31 | 52.1 | 52.1 | 51.3 | 51.5 | 471 |
| 2025/08/01 | 51.1 | 52.9 | 50.5 | 52.6 | 606 |
| 2025/08/04 | 52 | 55.4 | 52 | 55.1 | 1,959 |
| 2025/08/05 | 55.3 | 56.3 | 54.8 | 55.3 | 2,544 |
| 2025/08/06 | 55.1 | 55.5 | 54.4 | 54.7 | 1,160 |
| 2025/08/07 | 55 | 55.5 | 54.2 | 55 | 1,084 |
| 2025/08/08 | 55.8 | 57 | 55 | 55.1 | 1,965 |
| 2025/08/11 | 55 | 56.1 | 54.4 | 55.8 | 942 |
| 2025/08/12 | 57.4 | 61.2 | 57.4 | 59.6 | 7,569 |
| 2025/08/13 | 60.1 | 60.5 | 57 | 57.1 | 3,655 |
| 2025/08/14 | 57.3 | 58.2 | 56.5 | 57.9 | 1,346 |
| 2025/08/15 | 58.5 | 63.6 | 57.4 | 63.6 | 7,269 |
| 2025/08/18 | 63.9 | 65.4 | 62 | 62 | 8,535 |
| 2025/08/19 | 62.1 | 62.4 | 60.6 | 60.9 | 2,292 |
| 2025/08/20 | 60.9 | 61.4 | 59.1 | 60.5 | 1,765 |
| 2025/08/21 | 60.5 | 61.7 | 60.5 | 61.5 | 1,350 |
| 2025/08/22 | 61.4 | 61.4 | 59.6 | 60.5 | 1,903 |
| 2025/08/25 | 61.2 | 62.4 | 61 | 61.7 | 1,484 |
| 2025/08/26 | 61.8 | 62.9 | 61.3 | 62.5 | 1,674 |
| 2025/08/27 | 62.9 | 64.1 | 62.2 | 63.5 | 2,180 |
| 2025/08/28 | 63.5 | 64.3 | 62.6 | 62.6 | 1,850 |
| 2025/08/29 | 63.1 | 63.6 | 61.2 | 61.9 | 1,346 |
| 2025/09/01 | 61.7 | 62 | 59.6 | 61.8 | 1,237 |
| 2025/09/02 | 62.1 | 63 | 61.5 | 62.6 | 1,720 |
| 2025/09/03 | 62.6 | 62.6 | 60.9 | 61 | 2,322 |
| 2025/09/04 | 61.4 | 62.8 | 60.4 | 60.7 | 1,135 |
| 2025/09/05 | 61 | 61.2 | 59.8 | 60 | 1,249 |
| 2025/09/08 | 60.3 | 61.3 | 59.9 | 60.7 | 594 |
| 2025/09/09 | 61 | 61.5 | 60.2 | 60.6 | 942 |
| 2025/09/10 | 60.6 | 61.2 | 60 | 60.1 | 912 |
| 2025/09/11 | 66.1 | 66.1 | 66.1 | 66.1 | 1,568 |
| 2025/09/12 | 65.9 | 69.6 | 61.8 | 69.4 | 13,640 |
| 2025/09/15 | 70.8 | 71.8 | 66.2 | 67.4 | 9,927 |
| 2025/09/16 | 67 | 67 | 63.5 | 64.6 | 5,073 |
| 2025/09/17 | 64.3 | 71 | 64.3 | 67.2 | 12,623 |
| 2025/09/18 | 67.2 | 67.8 | 64.7 | 65.6 | 7,776 |
| 2025/09/19 | 65.5 | 70.5 | 65.2 | 67 | 6,474 |
| 2025/09/22 | 67.3 | 70.6 | 66.2 | 69.8 | 8,039 |
| 2025/09/23 | 71.5 | 71.9 | 67.4 | 68.7 | 10,918 |
| 2025/09/24 | 68.5 | 69.4 | 67.2 | 67.2 | 3,317 |
| 2025/09/25 | 67.8 | 68.8 | 65.3 | 65.3 | 4,331 |
| 2025/09/26 | 65.4 | 65.8 | 63.1 | 63.2 | 3,098 |
| 2025/09/30 | 63.7 | 64.4 | 63.1 | 64 | 1,195 |
| 2025/10/01 | 64.2 | 65.8 | 63.5 | 64.3 | 1,825 |
| 2025/10/02 | 64.8 | 67.2 | 64.5 | 64.6 | 3,127 |
| 2025/10/03 | 71 | 71 | 71 | 71 | 2,758 |
| 2025/10/07 | 72.5 | 77 | 71.5 | 73.5 | 15,141 |
| 2025/10/08 | 73.4 | 78.5 | 72.4 | 76.6 | 17,964 |
| 2025/10/09 | 77.8 | 78.5 | 75 | 75.6 | 12,436 |
| 2025/10/13 | 69.9 | 74.1 | 69.8 | 73.8 | 6,346 |
| 2025/10/14 | 74.6 | 75.3 | 70.2 | 70.5 | 6,229 |
| 2025/10/15 | 71 | 73 | 70.1 | 72.4 | 3,646 |
| 2025/10/16 | 72 | 73.3 | 71.3 | 72.8 | 3,966 |
| 2025/10/17 | 72.4 | 72.7 | 70.6 | 70.7 | 3,009 |
| 2025/10/20 | 70.9 | 72.3 | 69.8 | 71.1 | 2,978 |
| 2025/10/21 | 72 | 74.8 | 72 | 74 | 6,367 |
| 2025/10/22 | 74 | 74 | 71.4 | 72 | 4,178 |
| 2025/10/23 | 72 | 72.9 | 71 | 71.7 | 1,323 |
| 2025/10/27 | 72.7 | 74.5 | 71.6 | 72.9 | 2,596 |
| 2025/10/28 | 74 | 76.3 | 72.1 | 72.1 | 6,258 |
| 2025/10/29 | 72.4 | 72.9 | 70.3 | 71 | 4,112 |
| 2025/10/30 | 71.1 | 71.4 | 69.2 | 69.8 | 2,953 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華孚 (6235) 股票走勢分析與預測 趨勢判斷與理由 綜…
華孚 (6235) 股票走勢分析與預測
趨勢判斷與理由
綜合近期(截至 2025 年 10 月 29 日)華孚 (6235) 的股價走勢、移動平均線(MA5 和 MA20)以及成交量柱狀圖分析,筆者預測未來數天至數週,華孚股價將呈現謹慎上漲的趨勢。理由如下:
- 股價與移動平均線關係:自 2025 年 8 月下旬以來,華孚股價經歷了一段明顯的上漲行情,並成功站穩 MA20 之上。儘管近期(10 月中旬後)股價出現小幅震盪,MA5 與 MA20 的乖離略有縮小,但 MA5 仍處於 MA20 之上,且 MA20 整體呈現穩健上行趨勢,這表明長期趨勢依然偏多。
- 近期 K 線形態:觀察最近幾根 K 線,雖然有綠色(下跌)K 線出現,但其幅度相對有限,且伴隨出現具有較長下影線的 K 線,暗示在低點有買盤承接。部分交易日收盤價仍能守在 MA5 附近,顯示多方力量並未明顯潰散。
- 成交量變化:圖表中顯示,近期股價在震盪整理期間,成交量並未出現異常放大,這通常意味著主力籌碼相對穩定,下跌的賣壓並非十分沉重。而在上漲初期以及特定幾個交易日,成交量有明顯放大,支持了上漲動能。
- 價格區間:目前股價最高點已觸及 75 元之上,而 MA20 仍在 70 元附近提供支撐。上方 75-80 元區間是近期的高點密集區,可能形成一定的壓力,但若能有效突破,則上方空間將進一步打開。
總體而言,雖然市場情緒可能因短期波動而產生觀望,但從技術指標的結構來看,華孚的上升趨勢並未被破壞,且下方均線支撐猶存,預計在消化部分獲利賣壓後,有機會繼續探尋新高。
未來目標價格區間
基於上述分析,並考量到圖表中近期股價的最高價位以及移動平均線的走勢,預計未來數天至數週,華孚的目標價格區間落在 73 元至 80 元 之間。其中,75 元附近可能為短期壓力,若能突破並站穩,則有機會挑戰 80 元的整數關卡。
操作建議(針對散戶投資人)
對於「華孚 (6235) 可以買嗎」的疑問,筆者認為,在當前時點,華孚仍具備一定的操作價值,但需採取分批佈局、嚴設停損的策略。
- 買進時機:
- 逢低承接:若股價回測至 MA20 均線(目前約在 70 元附近)或其附近,且出現止跌訊號(例如帶有下影線的 K 線,或成交量並未隨下跌而放大),可視為較佳的進場點。
- 突破追買:若股價能有效突破 75 元的短期壓力區,並伴隨成交量放大,且收盤價穩守其上,則可考慮追價買進,但需預留一定的獲利空間。
- 分批佈局:不建議一次性投入所有資金,可以將總預算分成 2-3 部分,分批建倉,以降低單一買點的風險。
- 嚴設停損:由於市場充滿不確定性,即使是看好的股票,也可能因突發消息或大盤走勢而下跌。建議設定明確的停損點,例如若股價跌破 MA20 且連續兩日無法站回,或跌破近期關鍵支撐位(例如 70 元),則應考慮出場,避免虧損擴大。
- 關注成交量與籌碼:在買進後,持續關注成交量的變化。若股價上漲時成交量溫和放大,下跌時成交量萎縮,則為健康的輪動格局。若出現價量背離(如股價創新高但成交量萎縮,或股價下跌但成交量異常放大),則需提高警惕。
- 風險提示:所有投資決策都應基於自身的風險承受能力、財務狀況以及獨立判斷。圖表分析僅為技術層面的參考,實際股價表現亦受公司基本面、產業趨勢、大盤情緒等多重因素影響。
總結與重申
綜上所述,華孚 (6235) 在過去一段時間呈現了明顯的上漲趨勢,儘管近期進入盤整格局,但技術指標顯示上漲動能並未完全消失,且下方有均線支撐。筆者預計未來數天至數週,該股價將謹慎上漲,目標價格區間預計落在 73 元至 80 元 。對於散戶投資人,建議採取逢低分批佈局、嚴設停損的操作策略,並持續關注市場動態與成交量的變化,以做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 49.93% | 13.42% | 36.59% | 54,034 |
| 2024/09/27 | 48.96% | 12.66% | 38.3% | 53,655 |
| 2024/10/04 | 48.74% | 12.75% | 38.44% | 53,457 |
| 2024/10/11 | 48.87% | 12.72% | 38.35% | 53,376 |
| 2024/10/18 | 48.7% | 12.42% | 38.8% | 53,167 |
| 2024/10/25 | 49.31% | 13.06% | 37.57% | 53,292 |
| 2024/11/01 | 50.43% | 12.26% | 37.23% | 55,220 |
| 2024/11/08 | 51.32% | 12.16% | 36.44% | 55,613 |
| 2024/11/15 | 51.85% | 11.85% | 36.24% | 55,760 |
| 2024/11/22 | 51.71% | 11.94% | 36.28% | 55,549 |
| 2024/11/29 | 51.75% | 11.82% | 36.35% | 55,884 |
| 2024/12/06 | 51.61% | 11.81% | 36.5% | 55,758 |
| 2024/12/13 | 50.65% | 12.81% | 36.47% | 57,128 |
| 2024/12/20 | 50.91% | 12.91% | 36.1% | 56,932 |
| 2024/12/27 | 51.09% | 12.32% | 36.51% | 56,833 |
| 2025/01/03 | 50.91% | 12.91% | 36.12% | 56,706 |
| 2025/01/10 | 51.36% | 12.08% | 36.49% | 56,512 |
| 2025/01/17 | 51.35% | 11.52% | 37.04% | 56,369 |
| 2025/01/22 | 51.22% | 11.72% | 36.98% | 56,272 |
| 2025/02/07 | 50.71% | 12.29% | 36.93% | 56,133 |
| 2025/02/14 | 50.1% | 12.85% | 37% | 55,978 |
| 2025/02/21 | 49.71% | 13.05% | 37.17% | 55,966 |
| 2025/02/27 | 49.45% | 12% | 38.47% | 56,057 |
| 2025/03/07 | 49.47% | 10.9% | 39.55% | 56,179 |
| 2025/03/14 | 49.95% | 11.09% | 38.89% | 57,311 |
| 2025/03/21 | 50.23% | 12.07% | 37.61% | 59,325 |
| 2025/03/28 | 51.04% | 12.45% | 36.43% | 58,447 |
| 2025/04/02 | 50.84% | 13.19% | 35.88% | 58,260 |
| 2025/04/11 | 51.07% | 12.67% | 36.2% | 58,069 |
| 2025/04/18 | 51.1% | 12.74% | 36.1% | 58,015 |
| 2025/04/25 | 51.37% | 12.39% | 36.18% | 58,000 |
| 2025/05/02 | 51.34% | 11.67% | 36.89% | 57,891 |
| 2025/05/09 | 51.11% | 11.95% | 36.85% | 57,790 |
| 2025/05/16 | 51.03% | 12.11% | 36.8% | 57,666 |
| 2025/05/23 | 51.18% | 11.83% | 36.92% | 57,591 |
| 2025/05/29 | 51.02% | 11.97% | 36.93% | 57,527 |
| 2025/06/06 | 51.26% | 11.76% | 36.91% | 57,560 |
| 2025/06/13 | 51.04% | 11.22% | 37.65% | 57,414 |
| 2025/06/20 | 51.14% | 11.03% | 37.74% | 57,338 |
| 2025/06/27 | 50.94% | 11.87% | 37.11% | 57,188 |
| 2025/07/04 | 50.53% | 12.32% | 37.08% | 57,089 |
| 2025/07/11 | 50.93% | 11.83% | 37.17% | 57,128 |
| 2025/07/18 | 50.56% | 11.78% | 37.58% | 56,981 |
| 2025/07/25 | 50.37% | 12.17% | 37.4% | 56,819 |
| 2025/08/01 | 50.41% | 12.11% | 37.4% | 56,749 |
| 2025/08/08 | 50.36% | 12.21% | 37.35% | 56,912 |
| 2025/08/15 | 50.45% | 12.06% | 37.4% | 56,950 |
| 2025/08/22 | 50.77% | 11.19% | 37.98% | 57,290 |
| 2025/08/29 | 50.44% | 11.23% | 38.25% | 56,874 |
| 2025/09/05 | 50.32% | 11.6% | 38% | 56,641 |
| 2025/09/12 | 49.01% | 11.2% | 39.73% | 55,983 |
| 2025/09/19 | 51.25% | 10.53% | 38.14% | 57,463 |
| 2025/09/26 | 51.79% | 11.53% | 36.6% | 58,089 |
| 2025/10/03 | 51.36% | 11.89% | 36.67% | 57,746 |
| 2025/10/09 | 49.88% | 13.19% | 36.85% | 57,809 |
| 2025/10/17 | 50.95% | 13.28% | 35.69% | 57,983 |
| 2025/10/23 | 51.15% | 13.25% | 35.52% | 58,119 |
ANONYMOUS在2019/07/01 08:44
#6235
確實~很難跟~做好幾次都輸
ANONYMOUS在2019/06/26 05:43
#6235
系賀!!很難跟的股票,別買