華孚(6235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.1 | 59.1 | 57.8 | 58.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 73 | 73.8 | 72.4 | 73 | 784 |
2024/10/08 | 73.2 | 73.2 | 70.7 | 70.7 | 1,021 |
2024/10/09 | 71.8 | 72.1 | 69.6 | 70 | 788 |
2024/10/11 | 70.9 | 70.9 | 69 | 69.1 | 596 |
2024/10/14 | 69.1 | 69.4 | 67.7 | 69.4 | 885 |
2024/10/15 | 69.4 | 70.3 | 68.7 | 69 | 536 |
2024/10/16 | 69 | 71.4 | 68 | 71.4 | 732 |
2024/10/17 | 70 | 71.2 | 70 | 70.6 | 1,033 |
2024/10/18 | 70.7 | 70.7 | 68.8 | 68.8 | 818 |
2024/10/21 | 69 | 70 | 68.2 | 69.9 | 862 |
2024/10/22 | 70 | 70 | 67.9 | 68 | 1,046 |
2024/10/23 | 68 | 68.8 | 66.8 | 67 | 933 |
2024/10/24 | 67.7 | 69.5 | 67.3 | 67.3 | 1,984 |
2024/10/25 | 69.8 | 74 | 69.7 | 74 | 13,626 |
2024/10/28 | 75 | 78.4 | 74 | 76.8 | 32,720 |
2024/10/29 | 75 | 75.3 | 72.1 | 72.7 | 7,816 |
2024/10/30 | 72.9 | 73.8 | 71 | 71.5 | 5,190 |
2024/11/01 | 70.7 | 71.1 | 69.1 | 69.3 | 3,064 |
2024/11/04 | 69.5 | 69.5 | 66.5 | 66.5 | 2,919 |
2024/11/05 | 65.5 | 66.5 | 64.6 | 64.7 | 3,303 |
2024/11/06 | 65.2 | 69.5 | 65.2 | 69.2 | 5,475 |
2024/11/07 | 71.5 | 74.2 | 71 | 71.3 | 8,659 |
2024/11/08 | 72.5 | 72.6 | 70.3 | 70.7 | 3,318 |
2024/11/11 | 71 | 73.3 | 69.6 | 73.2 | 4,093 |
2024/11/12 | 72.5 | 73.1 | 69.4 | 69.4 | 3,432 |
2024/11/13 | 69.6 | 71.7 | 69.6 | 70.1 | 2,086 |
2024/11/14 | 70.7 | 70.9 | 68 | 68 | 1,966 |
2024/11/15 | 68.5 | 69.1 | 67.8 | 67.8 | 880 |
2024/11/18 | 67.7 | 67.8 | 65.8 | 66.4 | 1,000 |
2024/11/19 | 66.6 | 68.1 | 66.5 | 67.9 | 864 |
2024/11/20 | 68.2 | 68.2 | 66 | 67 | 808 |
2024/11/21 | 67.9 | 67.9 | 66.1 | 66.6 | 848 |
2024/11/22 | 67 | 69.5 | 67 | 69.4 | 2,013 |
2024/11/25 | 69.5 | 70.2 | 68.3 | 68.9 | 1,643 |
2024/11/26 | 69.1 | 69.5 | 68.2 | 68.4 | 798 |
2024/11/27 | 68.7 | 72.8 | 68.4 | 71.1 | 7,952 |
2024/11/28 | 71.1 | 72.4 | 70.5 | 72.1 | 4,179 |
2024/11/29 | 71.2 | 72.9 | 71 | 71 | 2,678 |
2024/12/02 | 71 | 71.5 | 70.1 | 70.9 | 1,298 |
2024/12/03 | 71.9 | 72.3 | 71.3 | 72.2 | 2,025 |
2024/12/04 | 72.2 | 73.4 | 71.5 | 72.6 | 2,256 |
2024/12/05 | 72.7 | 72.8 | 71 | 71.1 | 1,807 |
2024/12/06 | 71.6 | 72.4 | 70.5 | 70.6 | 1,328 |
2024/12/09 | 71.4 | 71.7 | 69.8 | 69.8 | 1,071 |
2024/12/10 | 69.5 | 70.6 | 69.2 | 69.5 | 793 |
2024/12/11 | 69.6 | 72.6 | 69.5 | 71.3 | 2,436 |
2024/12/12 | 71.8 | 72.9 | 71.4 | 71.8 | 2,111 |
2024/12/13 | 71.5 | 71.7 | 70.5 | 71.1 | 1,018 |
2024/12/16 | 71.5 | 71.7 | 66.1 | 71.1 | 1,856 |
2024/12/17 | 66.8 | 68.3 | 66.6 | 67.8 | 1,157 |
2024/12/18 | 67.9 | 68.4 | 66.8 | 68.2 | 778 |
2024/12/19 | 67 | 67.8 | 66.7 | 67.6 | 840 |
2024/12/20 | 67.5 | 68.8 | 66.6 | 66.7 | 1,064 |
2024/12/23 | 67.2 | 68.1 | 66.5 | 66.5 | 632 |
2024/12/24 | 67 | 68.2 | 66.1 | 66.2 | 1,036 |
2024/12/25 | 67 | 69.9 | 67 | 68.3 | 2,063 |
2024/12/26 | 68.7 | 68.7 | 67.6 | 68 | 770 |
2024/12/27 | 68 | 69.3 | 67.6 | 69 | 1,313 |
2024/12/30 | 69.5 | 69.5 | 68 | 68.4 | 661 |
2024/12/31 | 68.4 | 68.8 | 67.7 | 68.6 | 478 |
2025/01/02 | 69.1 | 69.8 | 67.7 | 67.8 | 803 |
2025/01/03 | 67.3 | 67.6 | 64.9 | 64.9 | 2,052 |
2025/01/06 | 65.4 | 65.8 | 62.9 | 63.3 | 1,876 |
2025/01/07 | 63.5 | 64.2 | 62.7 | 63.1 | 922 |
2025/01/08 | 63.1 | 63.2 | 62.1 | 62.1 | 885 |
2025/01/09 | 62.2 | 62.2 | 59.1 | 59.1 | 2,099 |
2025/01/10 | 59 | 60.1 | 58.7 | 59.5 | 614 |
2025/01/13 | 59.1 | 59.1 | 56.5 | 57 | 1,250 |
2025/01/14 | 57 | 58.7 | 57 | 58.7 | 638 |
2025/01/15 | 58.7 | 58.8 | 57.5 | 57.9 | 418 |
2025/01/16 | 59 | 59.7 | 57.9 | 58.1 | 516 |
2025/01/17 | 58.3 | 59.6 | 57.9 | 58.8 | 739 |
2025/01/20 | 58.9 | 59.3 | 58.2 | 59.1 | 336 |
2025/01/21 | 59.5 | 59.7 | 59 | 59.3 | 242 |
2025/01/22 | 59.5 | 60.2 | 59.2 | 59.9 | 446 |
2025/02/03 | 59 | 60.1 | 58.1 | 59.9 | 620 |
2025/02/04 | 60 | 62.8 | 59.6 | 61.4 | 1,010 |
2025/02/05 | 62.7 | 62.9 | 62 | 62 | 521 |
2025/02/06 | 62.4 | 62.9 | 61.8 | 62.8 | 463 |
2025/02/07 | 62 | 64.9 | 62 | 63.6 | 853 |
2025/02/10 | 63 | 63.5 | 62.6 | 62.9 | 383 |
2025/02/11 | 62.9 | 64 | 62.9 | 63.6 | 506 |
2025/02/12 | 63.6 | 64.3 | 63.3 | 63.5 | 411 |
2025/02/13 | 64 | 64.8 | 64 | 64.8 | 629 |
2025/02/14 | 65.6 | 66 | 64.5 | 65.6 | 983 |
2025/02/17 | 65.8 | 65.8 | 64.7 | 64.9 | 723 |
2025/02/18 | 65.3 | 65.6 | 64.7 | 65.3 | 601 |
2025/02/19 | 65.2 | 65.9 | 64.7 | 64.7 | 740 |
2025/02/20 | 64.7 | 65 | 64.1 | 64.1 | 511 |
2025/02/21 | 64.1 | 68.9 | 64.1 | 68.3 | 3,105 |
2025/02/24 | 67 | 69 | 66.5 | 67.9 | 1,218 |
2025/02/25 | 67.2 | 67.7 | 67.1 | 67.2 | 562 |
2025/02/26 | 67 | 67.3 | 65.4 | 65.6 | 901 |
2025/02/27 | 66.3 | 66.8 | 63.3 | 63.3 | 5,043 |
2025/03/03 | 62.4 | 64.3 | 61.1 | 63.3 | 1,934 |
2025/03/04 | 63.3 | 63.5 | 61.7 | 62.9 | 745 |
2025/03/05 | 63.4 | 65.6 | 63.2 | 65.3 | 775 |
2025/03/06 | 65.3 | 65.7 | 63.5 | 63.6 | 827 |
2025/03/07 | 63 | 64 | 62.1 | 62.1 | 671 |
2025/03/10 | 63 | 63 | 61.3 | 61.5 | 631 |
2025/03/11 | 60.9 | 60.9 | 58.1 | 59.8 | 1,143 |
2025/03/12 | 59.8 | 60.6 | 59.6 | 59.8 | 643 |
2025/03/13 | 60.3 | 61.7 | 58.8 | 58.8 | 602 |
2025/03/14 | 59.1 | 59.1 | 57.8 | 58.9 | 527 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華孚(6235)股票走勢分析與投資建議 基於K…
華孚(6235)股票走勢分析與投資建議
基於K線圖的分析,筆者預測華孚(6235)在接下來的數天或數週內可能呈現盤整偏多的格局。 具體來說,股價可能會在63元至68元之間震盪。以下分析會更詳細的闡述理由與操作建議。
圖表分析
整體走勢
觀察提供的K線圖,華孚(6235)在過去90天內經歷了明顯的下跌和反彈過程。 從2024年10月底開始,股價處於較高水平,然後一路下跌至2025年1月初的低點。 隨後,股價開始震盪反彈,目前在63元附近徘徊。 近期K線圖顯示出股價在短期的幾次波動後,趨勢漸漸走平,甚至可能出現一個築底反彈的行情。
均線分析
- MA5 (5日移動平均線): MA5線呈現從下往上穿越MA20的趨勢,顯示短期內股價動能轉強,意味著可能會有短期的上漲空間。
- MA20 (20日移動平均線): MA20線從原本的向下趨勢轉為走平,表示中期的股價跌勢趨緩,可能有築底跡象。 但還需要持續觀察是否能夠轉為向上,確立真正的上升趨勢。
- 均線糾結: MA5 和 MA20 目前非常接近,顯示短期和中期成本趨於一致,代表目前股價進入整理階段,後續的發展,必須視成交量能否放大,配合基本面消息來判斷。
成交量分析
成交量在近期呈現萎縮的趨勢。 這表示市場對該股票的關注度下降,可能代表股價的變動幅度會縮小。 如果成交量能有效放大,並且股價向上突破,則上漲的可能性會增加。 然而,若成交量無法放大,則股價可能繼續維持區間整理的格局。
型態分析
從K線型態上來看,可以初步判斷股價似有築底跡象,正在嘗試止跌反彈。 若能突破近期的高點 (約67-68元),則可確認底部型態,股價可能向上挑戰更高的目標價。 然而,如果股價無法突破,則可能持續在低檔盤整。 若跌破前低,則需嚴防再次下跌的風險。
未來走勢預測
綜合以上分析,筆者認為華孚(6235)未來數天或數週的走勢偏向震盪偏多。 理由是均線呈現糾結向上態勢,若成交量配合放大,可望向上挑戰67-68元的前波高點,突破後可上看70元以上。 然而,投資人仍需留意風險,若股價跌破近期低點,則應謹慎看待。 綜合以上分析, 華孚(6235)未來股價預估會在63元至68元之間震盪,不排除向上挑戰70元的可能。
給散戶投資者的建議
對於正在考慮是否買入華孚(6235)的散戶投資者,筆者建議:
- 觀察成交量變化: 若成交量能有效放大,且股價突破67-68元的壓力區間,則可考慮少量買入。
- 設立停損點: 若股價跌破近期低點 (約62元),則應立即停損,以控制風險。
- 分批進場: 不建議一次性投入大量資金,可分批進場,以降低投資風險。
- 長期投資價值評估: 短線技術分析外,基本面的營收,獲利,未來展望也很重要,如果這間公司的基本面良好,更可以增加投資的信心。
聲明
本分析僅為個人觀點,不構成任何投資建議。 股市有風險,投資應謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 48.51% | 14.84% | 36.58% | 54,668 |
2024/07/26 | 48.98% | 14.44% | 36.51% | 54,541 |
2024/08/02 | 49.03% | 14.33% | 36.57% | 54,325 |
2024/08/09 | 49.44% | 13.61% | 36.86% | 54,280 |
2024/08/16 | 49.26% | 13.82% | 36.85% | 54,122 |
2024/08/23 | 49.25% | 13.9% | 36.76% | 53,965 |
2024/08/30 | 49.66% | 13.47% | 36.8% | 54,117 |
2024/09/06 | 50.16% | 12.96% | 36.8% | 54,349 |
2024/09/13 | 50.01% | 13.2% | 36.71% | 54,172 |
2024/09/20 | 49.93% | 13.42% | 36.59% | 54,034 |
2024/09/27 | 48.96% | 12.66% | 38.3% | 53,655 |
2024/10/04 | 48.74% | 12.75% | 38.44% | 53,457 |
2024/10/11 | 48.87% | 12.72% | 38.35% | 53,376 |
2024/10/18 | 48.7% | 12.42% | 38.8% | 53,167 |
2024/10/25 | 49.31% | 13.06% | 37.57% | 53,292 |
2024/11/01 | 50.43% | 12.26% | 37.23% | 55,220 |
2024/11/08 | 51.32% | 12.16% | 36.44% | 55,613 |
2024/11/15 | 51.85% | 11.85% | 36.24% | 55,760 |
2024/11/22 | 51.71% | 11.94% | 36.28% | 55,549 |
2024/11/29 | 51.75% | 11.82% | 36.35% | 55,884 |
2024/12/06 | 51.61% | 11.81% | 36.5% | 55,758 |
2024/12/13 | 50.65% | 12.81% | 36.47% | 57,128 |
2024/12/20 | 50.91% | 12.91% | 36.1% | 56,932 |
2024/12/27 | 51.09% | 12.32% | 36.51% | 56,833 |
2025/01/03 | 50.91% | 12.91% | 36.12% | 56,706 |
2025/01/10 | 51.36% | 12.08% | 36.49% | 56,512 |
2025/01/17 | 51.35% | 11.52% | 37.04% | 56,369 |
2025/01/22 | 51.22% | 11.72% | 36.98% | 56,272 |
2025/02/07 | 50.71% | 12.29% | 36.93% | 56,133 |
2025/02/14 | 50.1% | 12.85% | 37% | 55,978 |
2025/02/21 | 49.71% | 13.05% | 37.17% | 55,966 |
2025/02/27 | 49.45% | 12% | 38.47% | 56,057 |
2025/03/07 | 49.47% | 10.9% | 39.55% | 56,179 |
ANONYMOUS在2019/07/01 08:44
#6235
確實~很難跟~做好幾次都輸
ANONYMOUS在2019/06/26 05:43
#6235
系賀!!很難跟的股票,別買