昇銳(3128)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.9 | 29 | 28.6 | 28.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 26.5 | 26.5 | 25.25 | 25.55 | 648 |
| 2025/05/12 | 25.75 | 26.45 | 25.65 | 26.45 | 526 |
| 2025/05/13 | 27.15 | 28.3 | 26.45 | 27 | 1,328 |
| 2025/05/14 | 27.3 | 27.3 | 26.05 | 26.5 | 770 |
| 2025/05/15 | 26.5 | 26.9 | 26.1 | 26.1 | 579 |
| 2025/05/16 | 26.45 | 26.75 | 25.6 | 25.85 | 462 |
| 2025/05/19 | 26.2 | 26.2 | 25.2 | 25.3 | 347 |
| 2025/05/20 | 25.5 | 27.4 | 25.5 | 26.25 | 1,970 |
| 2025/05/21 | 26.55 | 27.3 | 26.3 | 26.6 | 1,364 |
| 2025/05/22 | 26.4 | 26.4 | 25.9 | 25.95 | 514 |
| 2025/05/23 | 26.3 | 28.5 | 25.9 | 28.5 | 2,483 |
| 2025/05/26 | 31.35 | 31.35 | 29.9 | 31.35 | 2,350 |
| 2025/05/27 | 33.05 | 34 | 30.7 | 32.35 | 12,233 |
| 2025/05/28 | 32.5 | 34.25 | 31.65 | 32.9 | 7,468 |
| 2025/05/29 | 33.25 | 33.65 | 31.45 | 32.05 | 2,826 |
| 2025/06/02 | 31.95 | 31.95 | 29.15 | 30.35 | 1,773 |
| 2025/06/03 | 30.35 | 33.35 | 30.35 | 33.35 | 1,607 |
| 2025/06/04 | 35.2 | 36.65 | 34.3 | 36.65 | 6,637 |
| 2025/06/05 | 37.85 | 38.45 | 35.1 | 37.55 | 21,337 |
| 2025/06/06 | 37.55 | 39 | 36.6 | 39 | 8,962 |
| 2025/06/09 | 39.5 | 40.55 | 38 | 38.55 | 11,933 |
| 2025/06/10 | 38.55 | 39.25 | 37.5 | 38.2 | 4,405 |
| 2025/06/11 | 38 | 39.3 | 36.85 | 37.1 | 4,886 |
| 2025/06/12 | 37.05 | 37.7 | 35.9 | 36.55 | 3,069 |
| 2025/06/13 | 36.75 | 39.5 | 35.95 | 35.95 | 7,005 |
| 2025/06/16 | 35.8 | 38.2 | 35.55 | 37.35 | 4,991 |
| 2025/06/17 | 37.4 | 41.05 | 37.15 | 38.5 | 14,526 |
| 2025/06/18 | 38.7 | 39.75 | 38.05 | 38.85 | 6,921 |
| 2025/06/19 | 38.6 | 38.85 | 36.15 | 36.4 | 2,757 |
| 2025/06/20 | 36.5 | 39.9 | 36.5 | 38.3 | 11,920 |
| 2025/06/23 | 37.3 | 38.15 | 36.95 | 37.9 | 4,065 |
| 2025/06/24 | 37.9 | 39.35 | 37.65 | 38.25 | 5,649 |
| 2025/06/25 | 38.25 | 38.5 | 37 | 37 | 2,482 |
| 2025/06/26 | 37.2 | 38.6 | 36.95 | 37.3 | 2,812 |
| 2025/06/27 | 37.7 | 41 | 37.3 | 41 | 8,839 |
| 2025/06/30 | 41.9 | 45.1 | 41.05 | 45.1 | 11,493 |
| 2025/07/01 | 47.35 | 48.15 | 43.4 | 44.15 | 31,101 |
| 2025/07/02 | 44.15 | 48 | 44.15 | 44.8 | 20,584 |
| 2025/07/03 | 44.75 | 47.5 | 44.5 | 46 | 18,711 |
| 2025/07/04 | 46.45 | 47.8 | 44.85 | 45.7 | 14,307 |
| 2025/07/07 | 45.5 | 50.2 | 44.9 | 50.2 | 15,708 |
| 2025/07/08 | 52.1 | 52.8 | 48.6 | 48.6 | 38,649 |
| 2025/07/09 | 48.9 | 49.8 | 47.6 | 48.5 | 11,758 |
| 2025/07/10 | 48 | 49.3 | 47.15 | 47.4 | 5,781 |
| 2025/07/11 | 46.6 | 47.15 | 45.4 | 45.4 | 5,511 |
| 2025/07/14 | 45.05 | 46.1 | 44 | 45.5 | 3,921 |
| 2025/07/15 | 45.5 | 46.1 | 44.6 | 44.9 | 3,881 |
| 2025/07/16 | 45.1 | 47 | 44 | 44 | 4,494 |
| 2025/07/17 | 44 | 44.45 | 42.9 | 43.4 | 2,419 |
| 2025/07/18 | 43.7 | 43.9 | 41.95 | 42 | 2,224 |
| 2025/07/21 | 42.35 | 42.6 | 41.35 | 41.5 | 1,525 |
| 2025/07/22 | 41.5 | 41.6 | 39.2 | 39.6 | 2,320 |
| 2025/07/23 | 40.2 | 40.7 | 39.3 | 39.3 | 1,561 |
| 2025/07/24 | 39.5 | 39.9 | 38.75 | 39.05 | 1,467 |
| 2025/07/25 | 39.15 | 42.5 | 39.15 | 40.8 | 7,623 |
| 2025/07/28 | 40.8 | 41.55 | 39.85 | 41.55 | 2,374 |
| 2025/07/29 | 41.2 | 41.35 | 39.95 | 39.95 | 1,546 |
| 2025/07/30 | 40.75 | 40.75 | 39.1 | 39.3 | 1,392 |
| 2025/07/31 | 39.3 | 39.8 | 37.95 | 37.95 | 1,447 |
| 2025/08/01 | 37.5 | 40.15 | 37.25 | 38.95 | 2,434 |
| 2025/08/04 | 38.5 | 39.75 | 38.1 | 39.6 | 1,214 |
| 2025/08/05 | 39.8 | 40.2 | 39.3 | 40.2 | 1,382 |
| 2025/08/06 | 40.2 | 40.25 | 39.2 | 39.2 | 1,189 |
| 2025/08/07 | 39.2 | 39.85 | 38.3 | 38.5 | 970 |
| 2025/08/08 | 38.65 | 40.15 | 38.2 | 38.3 | 1,369 |
| 2025/08/11 | 38.15 | 39.75 | 37.75 | 39.1 | 1,387 |
| 2025/08/12 | 39.4 | 42.75 | 39.05 | 42.7 | 5,827 |
| 2025/08/13 | 42.8 | 45 | 42.3 | 43.4 | 9,167 |
| 2025/08/14 | 43 | 43.4 | 41.5 | 41.95 | 3,402 |
| 2025/08/15 | 42.6 | 43.2 | 41.7 | 41.7 | 2,643 |
| 2025/08/18 | 41.6 | 42.05 | 40.65 | 40.85 | 2,254 |
| 2025/08/19 | 41.25 | 44 | 41.2 | 41.45 | 4,352 |
| 2025/08/20 | 43 | 45.55 | 42.6 | 45.55 | 8,616 |
| 2025/08/21 | 48 | 48.75 | 41.25 | 41.4 | 9,532 |
| 2025/08/22 | 38.5 | 39.2 | 37 | 37 | 3,786 |
| 2025/08/25 | 37.2 | 38.6 | 37.2 | 37.2 | 1,746 |
| 2025/08/26 | 37.5 | 39.3 | 36.95 | 38.1 | 3,813 |
| 2025/08/27 | 38.25 | 38.6 | 37.5 | 37.9 | 1,582 |
| 2025/08/28 | 37.9 | 38.2 | 37.25 | 37.4 | 900 |
| 2025/08/29 | 37.45 | 37.8 | 36.35 | 36.4 | 1,047 |
| 2025/09/01 | 36.45 | 37.5 | 35.15 | 35.15 | 1,030 |
| 2025/09/02 | 35.4 | 35.6 | 33.05 | 33.15 | 1,369 |
| 2025/09/03 | 33.25 | 33.7 | 32.95 | 33.1 | 761 |
| 2025/09/04 | 33.15 | 34.2 | 32.7 | 32.75 | 1,017 |
| 2025/09/05 | 32.9 | 33.2 | 32.5 | 32.7 | 551 |
| 2025/09/08 | 32.75 | 33.1 | 32.1 | 33.05 | 451 |
| 2025/09/09 | 33.15 | 33.6 | 32.5 | 32.6 | 646 |
| 2025/09/10 | 32.8 | 35.85 | 32.8 | 35.85 | 6,387 |
| 2025/09/11 | 35.85 | 38 | 35.65 | 37.25 | 6,116 |
| 2025/09/12 | 37 | 37 | 35.95 | 36.3 | 1,517 |
| 2025/09/15 | 35.5 | 36.8 | 34.15 | 34.7 | 1,100 |
| 2025/09/16 | 34.5 | 34.9 | 33.95 | 34 | 879 |
| 2025/09/17 | 34.5 | 34.55 | 33.45 | 33.6 | 594 |
| 2025/09/18 | 33.7 | 33.95 | 33.1 | 33.2 | 424 |
| 2025/09/19 | 33.6 | 33.6 | 33.1 | 33.15 | 325 |
| 2025/09/22 | 33.45 | 33.65 | 33.1 | 33.4 | 251 |
| 2025/09/23 | 33.6 | 33.8 | 32.7 | 32.85 | 492 |
| 2025/09/24 | 32.95 | 33 | 32.4 | 32.55 | 357 |
| 2025/09/25 | 32.55 | 33.5 | 32.55 | 32.8 | 370 |
| 2025/09/26 | 32.9 | 33.9 | 32.05 | 32.2 | 1,938 |
| 2025/09/30 | 32.2 | 32.2 | 31.45 | 31.7 | 1,131 |
| 2025/10/01 | 32 | 32 | 30.65 | 30.7 | 1,862 |
| 2025/10/02 | 30.65 | 31.45 | 30.6 | 31.05 | 777 |
| 2025/10/03 | 31.35 | 31.55 | 30.75 | 30.9 | 564 |
| 2025/10/07 | 31.35 | 31.45 | 30.7 | 31 | 698 |
| 2025/10/08 | 31 | 31.4 | 30.35 | 30.35 | 783 |
| 2025/10/09 | 30.65 | 30.8 | 29.75 | 29.85 | 1,526 |
| 2025/10/13 | 28.9 | 31 | 28.6 | 30.75 | 838 |
| 2025/10/14 | 30.8 | 31.05 | 29.5 | 29.5 | 849 |
| 2025/10/15 | 29.55 | 30.1 | 29.25 | 29.9 | 302 |
| 2025/10/16 | 30.1 | 30.35 | 29.85 | 30 | 301 |
| 2025/10/17 | 30 | 30 | 29.2 | 29.25 | 433 |
| 2025/10/20 | 29.65 | 29.65 | 29.1 | 29.25 | 356 |
| 2025/10/21 | 29.6 | 30.75 | 29.4 | 29.9 | 706 |
| 2025/10/22 | 30.65 | 30.65 | 29.7 | 29.8 | 411 |
| 2025/10/23 | 29.7 | 29.75 | 29.3 | 29.4 | 263 |
| 2025/10/27 | 29.6 | 29.6 | 29.05 | 29.4 | 443 |
| 2025/10/28 | 29.4 | 29.75 | 29.2 | 29.2 | 187 |
| 2025/10/29 | 29.5 | 29.5 | 28.75 | 28.9 | 471 |
| 2025/10/30 | 28.9 | 29 | 28.6 | 28.7 | 276 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昇銳 (3128) 股價走勢分析與操作建議 股價趨勢判斷與…
昇銳 (3128) 股價走勢分析與操作建議
股價趨勢判斷與理由
根據 2025-10-29 的 K 線圖顯示,昇銳 (3128) 近期股價呈現持續下跌的趨勢。短期均線 MA5(綠線)持續位於長期均線 MA20(黃線)下方,且兩者皆呈現向下趨勢,表明市場上的賣壓較強。成交量柱狀圖在股價下跌期間並未出現明顯的放量跡象,顯示多方動能不足。近期股價已跌破 30 元整數關卡,並在 29-30 元之間盤整,但仍未見明顯止跌反彈跡象。因此,預計在未來數天至數週內,股價仍有持續下跌的風險。
未來目標價格區間
考量到近期股價的弱勢表現以及技術指標的空頭排列,預計未來數週股價可能面臨進一步的修正。若下跌趨勢持續,潛在的支撐點可能落在 27.5 元至 28.5 元的區間。然而,若市場出現超預期的利空消息,股價亦有可能挑戰更低的價位。
圖表細節分析
分析項目 觀察與解讀 K 線圖
- 整體趨勢:自 2025 年 8 月下旬以來,股價明顯呈現下降趨勢,由高點的 45 元附近一路下滑至目前的 30 元左右。
- 近期走勢 (2025-10-17 至 2025-10-29):最後幾個交易日,股價在 29-30 元之間震盪,出現了幾個帶有上下影線的實體,顯示在此價位存在一定的多空爭奪,但整體重心並未顯著上移。紅色 K 線(上漲)的數量相對較少,且幅度有限,而綠色 K 線(下跌)的出現頻率較高。
- 技術形態:多次出現的下跌後反彈,但反彈幅度均不足以突破 MA5 和 MA20 的壓制,顯示上升動能疲軟。
MA5 (短期移動平均線)
- MA5 持續維持向下傾斜,且價格始終被 MA5 壓制,表明短期內市場賣壓較重,買盤力道不足。
- 在 2025 年 10 月份,MA5 價格區間約在 30-31 元之間,並不斷下移。
MA20 (長期移動平均線)
- MA20 同樣呈現向下傾斜的趨勢,顯示中長期趨勢偏弱。
- MA5 持續位於 MA20 下方,且兩者之間的乖離率未能有效縮小,這是典型的空頭排列跡象,預示著股價進一步下跌的可能性較高。
- 在 2025 年 10 月份,MA20 價格區間約在 32-34 元之間,亦呈現下滑趨勢。
成交量柱狀圖
- 在股價下跌的過程中,成交量普遍不高,顯示市場參與者對當前價位缺乏積極的買進意願,下跌的過程中也沒有看到明顯的恐慌性拋售。
- 偶爾出現的成交量放大,通常伴隨著股價的小幅反彈,但隨後又因缺乏後續買盤而回落,未能形成有效的推升動能。
- 近期成交量保持在相對低的水平,這可能預示著市場正處於觀望狀態,等待更明確的方向訊號。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於昇銳 (3128) 這檔股票,在目前的技術面分析下,不建議散戶投資人在此時進場買入。
- 風險提示:目前的股價走勢呈現明顯的下降趨勢,短期和長期均線皆呈空頭排列,且缺乏有力的買盤支撐。在此情況下,追高買入的風險很高,容易套牢。
- 觀望為宜:建議投資人保持觀望,密切關注市場動態以及該公司的基本面變化。
- 尋找止跌訊號:若要考慮進場,應當等待股價出現明顯的止跌跡象,例如:
- MA5 成功穿越 MA20 並向上彎曲。
- 股價能夠有效站穩重要支撐價位,並出現持續的放量上漲。
- 市場出現積極的利多消息,能夠有效提振股價。
- 謹慎操作:若已有部位,建議考慮執行停損操作,以避免進一步的虧損。若資金有限,應當優先考慮風險較低、趨勢較為明朗的標的。
總結
綜合以上分析,昇銳 (3128) 在 2025-10-29 的技術圖表顯示股價呈現弱勢下跌趨勢,短期和長期均線皆為空頭排列,成交量未能有效支撐股價反彈。預計在未來數天至數週,股價仍有進一步下跌的可能,潛在的目標價格區間可能落在 27.5 元至 28.5 元。基於以上判斷,目前不建議散戶投資人在此時買入昇銳 (3128) 股票,建議以觀望為主,待出現明確的止跌反彈訊號後再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 50.7% | 27.42% | 21.8% | 29,865 |
| 2024/09/27 | 50.54% | 27.59% | 21.8% | 29,886 |
| 2024/10/04 | 50.51% | 27.63% | 21.8% | 29,911 |
| 2024/10/11 | 50.58% | 27.55% | 21.8% | 29,974 |
| 2024/10/18 | 50.58% | 27.56% | 21.8% | 29,996 |
| 2024/10/25 | 50.9% | 27.24% | 21.8% | 30,037 |
| 2024/11/01 | 50.81% | 27.33% | 21.8% | 30,069 |
| 2024/11/08 | 50.75% | 27.37% | 21.8% | 30,094 |
| 2024/11/15 | 50.94% | 27.18% | 21.8% | 30,142 |
| 2024/11/22 | 51.23% | 26.89% | 21.8% | 30,200 |
| 2024/11/29 | 50.98% | 27.15% | 21.8% | 30,229 |
| 2024/12/06 | 51.33% | 26.8% | 21.8% | 30,287 |
| 2024/12/13 | 51.32% | 26.8% | 21.8% | 30,399 |
| 2024/12/20 | 51.57% | 26.57% | 21.8% | 30,514 |
| 2024/12/27 | 51.49% | 26.64% | 21.8% | 30,585 |
| 2025/01/03 | 51.57% | 26.56% | 21.8% | 30,654 |
| 2025/01/10 | 51.2% | 26.91% | 21.8% | 30,719 |
| 2025/01/17 | 51.04% | 27.08% | 21.8% | 30,897 |
| 2025/01/22 | 51.97% | 26.17% | 21.8% | 31,087 |
| 2025/02/07 | 51.53% | 26.62% | 21.8% | 31,344 |
| 2025/02/14 | 51.72% | 26.4% | 21.8% | 31,777 |
| 2025/02/21 | 50.95% | 27.19% | 21.8% | 32,169 |
| 2025/02/27 | 50.86% | 27.27% | 21.8% | 32,770 |
| 2025/03/07 | 51.62% | 26.51% | 21.8% | 33,279 |
| 2025/03/14 | 51.02% | 27.09% | 21.8% | 33,574 |
| 2025/03/21 | 50.89% | 27.24% | 21.8% | 34,209 |
| 2025/03/28 | 52.42% | 25.72% | 21.8% | 34,909 |
| 2025/04/02 | 51.56% | 26.57% | 21.8% | 34,956 |
| 2025/04/11 | 52.5% | 25.19% | 22.25% | 35,325 |
| 2025/04/18 | 51.78% | 25.74% | 22.39% | 36,126 |
| 2025/04/25 | 52.16% | 25.42% | 22.34% | 37,505 |
| 2025/05/02 | 51.73% | 25.87% | 22.32% | 37,294 |
| 2025/05/09 | 52.04% | 25.59% | 22.29% | 37,373 |
| 2025/05/16 | 52.44% | 25.19% | 22.27% | 37,290 |
| 2025/05/23 | 52.13% | 25.57% | 22.25% | 37,340 |
| 2025/05/29 | 52.89% | 24.7% | 22.33% | 37,820 |
| 2025/06/06 | 51.31% | 24.86% | 23.77% | 37,869 |
| 2025/06/13 | 52.27% | 25.3% | 22.35% | 37,702 |
| 2025/06/20 | 54.33% | 23.18% | 22.4% | 38,161 |
| 2025/06/27 | 55.62% | 21.97% | 22.32% | 38,324 |
| 2025/07/04 | 56.59% | 21.22% | 22.14% | 39,222 |
| 2025/07/11 | 54.66% | 23.45% | 21.8% | 38,938 |
| 2025/07/18 | 53.27% | 25.06% | 21.61% | 38,719 |
| 2025/07/25 | 52.6% | 25.8% | 21.53% | 38,360 |
| 2025/08/01 | 54.76% | 23.63% | 21.54% | 38,835 |
| 2025/08/08 | 54.47% | 23.9% | 21.56% | 38,855 |
| 2025/08/15 | 56.32% | 22.13% | 21.5% | 39,114 |
| 2025/08/22 | 54.65% | 23.63% | 21.64% | 39,216 |
| 2025/08/29 | 58.11% | 20.35% | 21.45% | 39,460 |
| 2025/09/05 | 58.6% | 19.91% | 21.42% | 39,412 |
| 2025/09/12 | 57.69% | 20.79% | 21.44% | 39,842 |
| 2025/09/19 | 57.22% | 21.33% | 21.38% | 39,575 |
| 2025/09/26 | 56.73% | 19.89% | 23.3% | 41,620 |
| 2025/10/03 | 56.47% | 20.16% | 23.31% | 40,947 |
| 2025/10/09 | 56.89% | 19.75% | 23.31% | 40,815 |
| 2025/10/17 | 54.98% | 21.71% | 23.25% | 40,638 |
| 2025/10/23 | 55.01% | 21.66% | 23.25% | 40,614 |
目前尚無評論