廣積(8050)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.6 | 62.9 | 62.1 | 62.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 70.5 | 71.4 | 70.4 | 71.2 | 179 |
2024/11/22 | 71.4 | 72 | 71 | 71.5 | 240 |
2024/11/25 | 72 | 72.5 | 72 | 72.2 | 172 |
2024/11/26 | 72 | 72.4 | 71.8 | 71.9 | 144 |
2024/11/27 | 71.9 | 71.9 | 70.3 | 70.4 | 309 |
2024/11/28 | 70 | 70.3 | 69.2 | 69.7 | 271 |
2024/11/29 | 70.2 | 70.8 | 69.4 | 70.2 | 173 |
2024/12/02 | 70.3 | 71.2 | 70 | 70 | 222 |
2024/12/03 | 70.9 | 70.9 | 70.1 | 70.2 | 160 |
2024/12/04 | 70.3 | 71.5 | 70 | 70.7 | 366 |
2024/12/05 | 70.8 | 71.4 | 70 | 70.7 | 381 |
2024/12/06 | 70.4 | 71.3 | 70.3 | 70.4 | 442 |
2024/12/09 | 71 | 72.6 | 71 | 71.5 | 775 |
2024/12/10 | 72.1 | 72.6 | 70.8 | 70.9 | 266 |
2024/12/11 | 71.5 | 72.6 | 71.4 | 72.1 | 523 |
2024/12/12 | 73 | 73.2 | 72.2 | 72.2 | 307 |
2024/12/13 | 72.1 | 72.3 | 71.4 | 71.4 | 232 |
2024/12/16 | 71.4 | 71.8 | 70.1 | 70.1 | 253 |
2024/12/17 | 70.9 | 71.1 | 70.3 | 70.5 | 193 |
2024/12/18 | 70.5 | 71.2 | 70.5 | 71.1 | 171 |
2024/12/19 | 70.8 | 71.4 | 70.7 | 70.8 | 263 |
2024/12/20 | 70.8 | 71.8 | 70.8 | 71.7 | 363 |
2024/12/23 | 71.7 | 72.5 | 71.7 | 72.5 | 300 |
2024/12/24 | 72.8 | 73.2 | 72.5 | 72.6 | 349 |
2024/12/25 | 72.8 | 73.3 | 72.5 | 73 | 249 |
2024/12/26 | 73.2 | 74.1 | 73.2 | 73.8 | 553 |
2024/12/27 | 73.9 | 74.3 | 73.2 | 73.5 | 314 |
2024/12/30 | 73.5 | 73.5 | 72.6 | 72.8 | 198 |
2024/12/31 | 72.8 | 73.7 | 72.3 | 73.7 | 221 |
2025/01/02 | 73.6 | 73.9 | 72.7 | 72.7 | 201 |
2025/01/03 | 73.3 | 73.4 | 71.3 | 71.4 | 345 |
2025/01/06 | 71.8 | 72.4 | 71.7 | 72.1 | 178 |
2025/01/07 | 72.2 | 74.7 | 72 | 74.6 | 1,062 |
2025/01/08 | 74.7 | 75.4 | 74.3 | 74.6 | 1,254 |
2025/01/09 | 74.6 | 74.8 | 72.6 | 72.6 | 663 |
2025/01/10 | 73 | 73 | 71.8 | 71.9 | 373 |
2025/01/13 | 70.9 | 70.9 | 69 | 69.3 | 600 |
2025/01/14 | 69.7 | 69.7 | 68.3 | 68.9 | 445 |
2025/01/15 | 69.1 | 69.1 | 67.4 | 67.5 | 581 |
2025/01/16 | 68.4 | 68.4 | 67.5 | 67.5 | 282 |
2025/01/17 | 67.5 | 67.5 | 66.6 | 67 | 328 |
2025/01/20 | 67 | 67.1 | 66.5 | 66.9 | 413 |
2025/01/21 | 66.9 | 66.9 | 65.6 | 65.9 | 460 |
2025/01/22 | 66 | 66.8 | 65.7 | 66.8 | 294 |
2025/02/03 | 66.4 | 66.4 | 64.3 | 65 | 529 |
2025/02/04 | 65.1 | 65.1 | 64.4 | 64.4 | 369 |
2025/02/05 | 65 | 70 | 65 | 69.3 | 1,431 |
2025/02/06 | 70 | 73.6 | 69.2 | 72.7 | 2,161 |
2025/02/07 | 72.6 | 75.6 | 72.5 | 73.1 | 2,041 |
2025/02/10 | 74 | 75.4 | 73.1 | 74.6 | 1,582 |
2025/02/11 | 75 | 75.6 | 74.1 | 74.8 | 1,181 |
2025/02/12 | 75.2 | 76.6 | 75 | 75.8 | 1,870 |
2025/02/13 | 76.9 | 77 | 75.5 | 75.5 | 1,683 |
2025/02/14 | 75.2 | 75.9 | 74.3 | 74.9 | 1,455 |
2025/02/17 | 75.5 | 75.5 | 73.8 | 74.5 | 1,232 |
2025/02/18 | 74.9 | 77.4 | 74.6 | 76.6 | 2,829 |
2025/02/19 | 76.8 | 78.4 | 76.1 | 76.2 | 2,928 |
2025/02/20 | 76.5 | 78.2 | 76 | 77.5 | 3,489 |
2025/02/21 | 77.5 | 77.7 | 74.6 | 74.8 | 3,625 |
2025/02/24 | 74.5 | 76 | 74.5 | 75.2 | 1,249 |
2025/02/25 | 74.8 | 75.3 | 74.3 | 74.4 | 744 |
2025/02/26 | 74.3 | 75 | 74 | 74.4 | 448 |
2025/02/27 | 74.9 | 75.2 | 72.5 | 72.5 | 4,402 |
2025/03/03 | 72 | 72.5 | 70.7 | 70.9 | 992 |
2025/03/04 | 69.7 | 71.4 | 69.4 | 71.1 | 688 |
2025/03/05 | 71.2 | 72.5 | 70.7 | 72.5 | 485 |
2025/03/06 | 72.8 | 72.9 | 71.3 | 71.3 | 600 |
2025/03/07 | 70.4 | 71.3 | 70.3 | 70.5 | 513 |
2025/03/10 | 70.5 | 71.2 | 69.3 | 69.3 | 823 |
2025/03/11 | 68.6 | 70.3 | 67.1 | 69.8 | 1,017 |
2025/03/12 | 70 | 70.8 | 69.8 | 69.8 | 665 |
2025/03/13 | 70.1 | 71.3 | 69.5 | 69.6 | 609 |
2025/03/14 | 69.6 | 70.2 | 68.8 | 70 | 561 |
2025/03/17 | 70 | 70.4 | 69.5 | 70 | 419 |
2025/03/18 | 70.1 | 70.5 | 70 | 70 | 278 |
2025/03/19 | 70.1 | 70.2 | 69.3 | 69.4 | 463 |
2025/03/20 | 69.6 | 71.2 | 69.6 | 71 | 426 |
2025/03/21 | 71 | 71.4 | 70.5 | 71.2 | 345 |
2025/03/24 | 71.4 | 72 | 70.8 | 70.8 | 408 |
2025/03/25 | 71 | 71.5 | 70.3 | 70.9 | 334 |
2025/03/26 | 71.1 | 71.6 | 70.6 | 71.4 | 346 |
2025/03/27 | 70.8 | 71 | 70.4 | 70.8 | 260 |
2025/03/28 | 71 | 71 | 69 | 69.4 | 691 |
2025/03/31 | 68.2 | 68.2 | 65.6 | 65.8 | 1,052 |
2025/04/01 | 66.1 | 67.5 | 66.1 | 67.2 | 288 |
2025/04/02 | 67.2 | 68.7 | 66.9 | 68.6 | 350 |
2025/04/07 | 61.8 | 61.8 | 61.8 | 61.8 | 95 |
2025/04/08 | 55.7 | 55.7 | 55.7 | 55.7 | 650 |
2025/04/09 | 50.2 | 51.2 | 50.2 | 50.2 | 1,963 |
2025/04/10 | 54.2 | 55.2 | 53.9 | 55.2 | 1,151 |
2025/04/11 | 54 | 56.4 | 52.1 | 56.3 | 888 |
2025/04/14 | 57.5 | 59.4 | 57.5 | 58.4 | 1,067 |
2025/04/15 | 58.6 | 60.7 | 58.2 | 60.3 | 498 |
2025/04/16 | 60.5 | 60.5 | 58.5 | 58.5 | 497 |
2025/04/17 | 57.5 | 59 | 57 | 58.7 | 468 |
2025/04/18 | 58.7 | 59.1 | 58.5 | 58.5 | 235 |
2025/04/21 | 58.6 | 58.6 | 56.3 | 56.3 | 497 |
2025/04/22 | 56.1 | 56.9 | 55.5 | 56.2 | 190 |
2025/04/23 | 57.5 | 58.4 | 57.5 | 58.4 | 205 |
2025/04/24 | 58.4 | 58.6 | 58 | 58 | 170 |
2025/04/25 | 59.1 | 60.1 | 58.8 | 59.7 | 400 |
2025/04/28 | 60.2 | 60.9 | 60 | 60.2 | 354 |
2025/04/29 | 60.5 | 62.1 | 60 | 62.1 | 351 |
2025/04/30 | 62 | 62.5 | 60.8 | 61 | 297 |
2025/05/02 | 61.7 | 62 | 61.1 | 61.9 | 248 |
2025/05/05 | 62.1 | 62.1 | 59.1 | 60.1 | 423 |
2025/05/06 | 59.5 | 60.6 | 59.5 | 60.2 | 145 |
2025/05/07 | 60.7 | 60.7 | 60 | 60.1 | 162 |
2025/05/08 | 60.6 | 62.3 | 60.6 | 61.9 | 319 |
2025/05/09 | 61.9 | 61.9 | 60.8 | 61.5 | 297 |
2025/05/12 | 61.5 | 62.3 | 61.5 | 62.2 | 486 |
2025/05/13 | 63.4 | 63.8 | 62.2 | 62.3 | 417 |
2025/05/14 | 63.5 | 63.5 | 62.6 | 63.3 | 357 |
2025/05/15 | 63.4 | 63.5 | 62.6 | 62.7 | 277 |
2025/05/16 | 62.8 | 63.1 | 62.5 | 62.9 | 206 |
2025/05/19 | 62.5 | 62.9 | 61.9 | 61.9 | 295 |
2025/05/20 | 62.1 | 62.4 | 61.3 | 61.6 | 154 |
2025/05/21 | 61.3 | 62.4 | 61.3 | 62.3 | 226 |
2025/05/22 | 62.1 | 62.3 | 61.7 | 61.8 | 166 |
2025/05/23 | 62.6 | 62.9 | 62.1 | 62.1 | 131 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣積(8050)股價走勢分析與投資建議 初步判斷:廣積(…
廣積(8050)股價走勢分析與投資建議
初步判斷:廣積(8050)股價短期內可能呈現盤整或小幅上漲的趨勢。目標價位區間可設為先前盤整區間的上限,即近期高點附近,並密切關注成交量變化。下方將詳細分析原因,並給出具體操作建議。
圖表分析
首先,觀察提供的K線圖,整體走勢可分為幾個階段:
- 初期下跌階段:股價從高位開始明顯下跌,綠色K線較多,顯示賣方力量強勁。同時,MA5(5日移動平均線)和MA20(20日移動平均線)向下交叉,形成死亡交叉,強化了下跌趨勢。成交量在下跌初期有放大跡象,表明有投資者積極拋售。
- 底部盤整階段:股價在經歷一段時間的快速下跌後,在低位出現盤整,紅綠K線交錯,表明多空雙方力量均衡。成交量較前期下跌階段明顯縮小,反映市場觀望情緒濃厚。此階段MA5和MA20呈現膠著狀態,方向不明。
- 近期反彈階段:股價開始緩慢爬升,紅色K線增多,顯示買方力量增強。MA5向上穿越MA20,形成黃金交叉,初步確認反彈趨勢。成交量有溫和放大跡象,顯示部分投資者開始入場。在圖表的最右端,股價似乎進入了一個新的盤整區間。
從技術分析的角度來看:
- 均線:目前MA5已向上穿越MA20,呈現多頭排列,對股價形成支撐。但需要注意的是,MA20仍在水平運行,並未明顯向上,表明中長期趨勢仍不明朗。
- 成交量:近期反彈伴隨著成交量的溫和放大,屬於健康的上涨趋势,表明有真實的買盤支撐。然而,成交量整體並不算大,反彈的力度可能有限。在最近的盤整中,成交量略有萎缩,反映出市场的犹豫。
- K線型態:圖表中未觀察到明顯的反轉型態(如頭肩底、雙底等),暗示反彈可能只是對前期下跌的修正,而非趨勢的反轉。目前的K線組合,多空不明。
未來走勢預測
基於以上分析,對廣積(8050)未來數週的走勢預測如下:
短期 (數天至一週):股價可能繼續在近期形成的區間內震盪整理,向上突破的可能性較高。但須密切關注成交量的變化,若成交量無法有效放大,突破可能只是虛晃一槍,股價隨時可能回落。
中期 (數週):如果股價能夠有效突破前期盤整區間,且成交量配合放大,則有望繼續向上挑戰更高點位。反之,如果突破失敗,股價可能再次回落至前期低點附近尋求支撐。從當前的時間節點判斷,向上突破的概率稍大一些。
目標價位:保守預估,若股價能夠成功突破,目標價位可設定在前期高點附近。但投資者應隨時關注市場動態,並根據實際情況調整交易策略。
給散戶投資者的操作建議
針對在Google搜索"廣積(8050)可以買嗎"的使用者,提出以下操作建議(僅供參考,投資有風險,入市須謹慎):
- 目前不宜重倉買入:從技術面來看,雖然股價呈現反彈趨勢,但趨勢尚未完全確立。建议投资人小量分批试单。
- 關注成交量變化:成交量是判斷股價走勢的重要指標。若股價向上突破,成交量必須配合放大,否則可能只是假突破。
- 設定止損位:投資者應根據自身的風險承受能力,設定合理的止損位,以控制風險。如果買入後股價跌破重要支撐位,應及時止損。
- 技術面分析:可以參考例如KD指标或者RSI指标。
- 基本面研究:技術分析只是一種輔助手段,投資者還需要對廣積(8050)的基本面進行深入研究,包括公司的財務狀況、營運情況、行業前景等,才能做出更為明智的投資決策。
- 多方信息验证:对于任何投资建议,都要持批判态度,从多个渠道验证信息的可靠性,切勿盲目跟风。
總結:廣積(8050)股價短期內可能呈現盤整或小幅上漲的趨勢。目標價位區間可設為先前盤整區間的上限,即近期高點附近,並密切關注成交量變化。對散戶投資者而言,目前不宜重倉買入,建議關注成交量變化、設定止損位,並對公司的基本面進行深入研究。
預測項目 結論 理由 短期趨勢 盤整或小幅上漲 MA5上穿MA20形成黃金交叉,股價站穩均線之上。 中期趨勢 取決於是否能突破盤整區間 需觀察能否有效突破,並伴隨成交量放大。 目標價位 前期高點附近 假設成功突破盤整區間。 操作建議 不宜重倉買入,關注成交量,設定止損位 控制風險,謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 45.68% | 13.74% | 40.51% | 48,314 |
2024/09/27 | 45.98% | 13.43% | 40.52% | 48,425 |
2024/10/04 | 45.83% | 13.59% | 40.51% | 48,357 |
2024/10/11 | 45.8% | 13.66% | 40.46% | 48,285 |
2024/10/18 | 45.9% | 13.57% | 40.44% | 48,181 |
2024/10/25 | 45.71% | 13.77% | 40.44% | 48,143 |
2024/11/01 | 45.84% | 13.65% | 40.43% | 48,128 |
2024/11/08 | 45.78% | 13.88% | 40.26% | 48,052 |
2024/11/15 | 45.94% | 13.67% | 40.31% | 48,214 |
2024/11/22 | 45.98% | 12.99% | 40.95% | 48,157 |
2024/11/29 | 45.93% | 12.94% | 41.04% | 48,083 |
2024/12/06 | 45.91% | 13.51% | 40.51% | 48,061 |
2024/12/13 | 45.85% | 13.51% | 40.57% | 48,036 |
2024/12/20 | 45.89% | 13.44% | 40.59% | 47,956 |
2024/12/27 | 45.86% | 13.46% | 40.6% | 47,951 |
2025/01/03 | 45.76% | 13.54% | 40.62% | 47,908 |
2025/01/10 | 45.85% | 13.45% | 40.61% | 48,163 |
2025/01/17 | 45.98% | 13.38% | 40.56% | 48,230 |
2025/01/22 | 45.93% | 13.37% | 40.61% | 48,256 |
2025/02/07 | 45.74% | 13.55% | 40.62% | 48,254 |
2025/02/14 | 44.73% | 14.16% | 41.02% | 48,129 |
2025/02/21 | 44.68% | 13.01% | 42.24% | 48,696 |
2025/02/27 | 44.09% | 12.97% | 42.88% | 48,581 |
2025/03/07 | 44.27% | 13.06% | 42.61% | 48,746 |
2025/03/14 | 44.4% | 13.38% | 42.14% | 49,076 |
2025/03/21 | 44.87% | 13.4% | 41.65% | 49,452 |
2025/03/28 | 44.97% | 13.38% | 41.55% | 49,607 |
2025/04/02 | 45.14% | 13.37% | 41.41% | 49,787 |
2025/04/11 | 45.56% | 13.32% | 41.06% | 50,224 |
2025/04/18 | 45.66% | 13.63% | 40.63% | 51,740 |
2025/04/25 | 45.76% | 13.79% | 40.38% | 51,206 |
2025/05/02 | 45.77% | 14.36% | 39.79% | 51,135 |
2025/05/09 | 45.79% | 14.13% | 39.99% | 51,082 |
2025/05/16 | 45.74% | 14.22% | 39.96% | 51,080 |
2025/05/23 | 45.86% | 14.07% | 40% | 51,071 |
2025/05/29 | 45.87% | 14% | 40.06% | 51,094 |
2025/06/06 | 45.96% | 13.94% | 40.03% | 51,124 |
目前尚無評論