廣積(8050)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
69.6 | 70.2 | 68.8 | 70 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 74.5 | 74.5 | 73.7 | 74.1 | 235 |
2024/10/08 | 74.3 | 74.3 | 73.2 | 73.8 | 219 |
2024/10/09 | 74 | 74.4 | 73.3 | 73.3 | 285 |
2024/10/11 | 73.4 | 73.4 | 72.8 | 73.2 | 207 |
2024/10/14 | 72.8 | 72.8 | 71.8 | 72.2 | 455 |
2024/10/15 | 72.6 | 72.9 | 72.2 | 72.3 | 190 |
2024/10/16 | 72.3 | 72.3 | 71.6 | 72.1 | 328 |
2024/10/17 | 72.2 | 73.9 | 72.2 | 73.4 | 412 |
2024/10/18 | 73.5 | 73.7 | 72.7 | 72.8 | 434 |
2024/10/21 | 72.9 | 74.2 | 72.9 | 74 | 427 |
2024/10/22 | 74.1 | 74.4 | 73.9 | 74.1 | 258 |
2024/10/23 | 74.1 | 74.4 | 73.7 | 74 | 184 |
2024/10/24 | 74 | 74.6 | 73.8 | 73.8 | 342 |
2024/10/25 | 74.5 | 76.5 | 74.4 | 75 | 987 |
2024/10/28 | 75.5 | 75.7 | 74.5 | 74.8 | 547 |
2024/10/29 | 74.6 | 74.6 | 73.5 | 74.5 | 300 |
2024/10/30 | 74.6 | 74.8 | 73.6 | 73.7 | 202 |
2024/11/01 | 73.2 | 75 | 72.7 | 75 | 402 |
2024/11/04 | 75.2 | 75.2 | 74.1 | 74.2 | 214 |
2024/11/05 | 74.5 | 74.5 | 73.8 | 73.8 | 282 |
2024/11/06 | 74.3 | 74.3 | 73.5 | 73.6 | 364 |
2024/11/07 | 73.8 | 75.3 | 73.8 | 75.3 | 856 |
2024/11/08 | 75.6 | 76 | 74.6 | 74.6 | 1,715 |
2024/11/11 | 74.6 | 76.3 | 73.9 | 75.7 | 962 |
2024/11/12 | 75.1 | 75.2 | 73.9 | 74.7 | 513 |
2024/11/13 | 74.5 | 74.5 | 73.9 | 74.1 | 274 |
2024/11/14 | 74.2 | 74.2 | 72.1 | 72.1 | 541 |
2024/11/15 | 72.4 | 72.4 | 70.5 | 71.1 | 581 |
2024/11/18 | 70.9 | 71.7 | 70.1 | 71 | 243 |
2024/11/19 | 71 | 71.5 | 71 | 71.3 | 167 |
2024/11/20 | 71.3 | 71.4 | 70.4 | 70.4 | 249 |
2024/11/21 | 70.5 | 71.4 | 70.4 | 71.2 | 179 |
2024/11/22 | 71.4 | 72 | 71 | 71.5 | 240 |
2024/11/25 | 72 | 72.5 | 72 | 72.2 | 172 |
2024/11/26 | 72 | 72.4 | 71.8 | 71.9 | 144 |
2024/11/27 | 71.9 | 71.9 | 70.3 | 70.4 | 309 |
2024/11/28 | 70 | 70.3 | 69.2 | 69.7 | 271 |
2024/11/29 | 70.2 | 70.8 | 69.4 | 70.2 | 173 |
2024/12/02 | 70.3 | 71.2 | 70 | 70 | 222 |
2024/12/03 | 70.9 | 70.9 | 70.1 | 70.2 | 160 |
2024/12/04 | 70.3 | 71.5 | 70 | 70.7 | 366 |
2024/12/05 | 70.8 | 71.4 | 70 | 70.7 | 381 |
2024/12/06 | 70.4 | 71.3 | 70.3 | 70.4 | 442 |
2024/12/09 | 71 | 72.6 | 71 | 71.5 | 775 |
2024/12/10 | 72.1 | 72.6 | 70.8 | 70.9 | 266 |
2024/12/11 | 71.5 | 72.6 | 71.4 | 72.1 | 523 |
2024/12/12 | 73 | 73.2 | 72.2 | 72.2 | 307 |
2024/12/13 | 72.1 | 72.3 | 71.4 | 71.4 | 232 |
2024/12/16 | 71.4 | 71.8 | 70.1 | 70.1 | 253 |
2024/12/17 | 70.9 | 71.1 | 70.3 | 70.5 | 193 |
2024/12/18 | 70.5 | 71.2 | 70.5 | 71.1 | 171 |
2024/12/19 | 70.8 | 71.4 | 70.7 | 70.8 | 263 |
2024/12/20 | 70.8 | 71.8 | 70.8 | 71.7 | 363 |
2024/12/23 | 71.7 | 72.5 | 71.7 | 72.5 | 300 |
2024/12/24 | 72.8 | 73.2 | 72.5 | 72.6 | 349 |
2024/12/25 | 72.8 | 73.3 | 72.5 | 73 | 249 |
2024/12/26 | 73.2 | 74.1 | 73.2 | 73.8 | 553 |
2024/12/27 | 73.9 | 74.3 | 73.2 | 73.5 | 314 |
2024/12/30 | 73.5 | 73.5 | 72.6 | 72.8 | 198 |
2024/12/31 | 72.8 | 73.7 | 72.3 | 73.7 | 221 |
2025/01/02 | 73.6 | 73.9 | 72.7 | 72.7 | 201 |
2025/01/03 | 73.3 | 73.4 | 71.3 | 71.4 | 345 |
2025/01/06 | 71.8 | 72.4 | 71.7 | 72.1 | 178 |
2025/01/07 | 72.2 | 74.7 | 72 | 74.6 | 1,062 |
2025/01/08 | 74.7 | 75.4 | 74.3 | 74.6 | 1,254 |
2025/01/09 | 74.6 | 74.8 | 72.6 | 72.6 | 663 |
2025/01/10 | 73 | 73 | 71.8 | 71.9 | 373 |
2025/01/13 | 70.9 | 70.9 | 69 | 69.3 | 600 |
2025/01/14 | 69.7 | 69.7 | 68.3 | 68.9 | 445 |
2025/01/15 | 69.1 | 69.1 | 67.4 | 67.5 | 581 |
2025/01/16 | 68.4 | 68.4 | 67.5 | 67.5 | 282 |
2025/01/17 | 67.5 | 67.5 | 66.6 | 67 | 328 |
2025/01/20 | 67 | 67.1 | 66.5 | 66.9 | 413 |
2025/01/21 | 66.9 | 66.9 | 65.6 | 65.9 | 460 |
2025/01/22 | 66 | 66.8 | 65.7 | 66.8 | 294 |
2025/02/03 | 66.4 | 66.4 | 64.3 | 65 | 529 |
2025/02/04 | 65.1 | 65.1 | 64.4 | 64.4 | 369 |
2025/02/05 | 65 | 70 | 65 | 69.3 | 1,431 |
2025/02/06 | 70 | 73.6 | 69.2 | 72.7 | 2,161 |
2025/02/07 | 72.6 | 75.6 | 72.5 | 73.1 | 2,041 |
2025/02/10 | 74 | 75.4 | 73.1 | 74.6 | 1,582 |
2025/02/11 | 75 | 75.6 | 74.1 | 74.8 | 1,181 |
2025/02/12 | 75.2 | 76.6 | 75 | 75.8 | 1,870 |
2025/02/13 | 76.9 | 77 | 75.5 | 75.5 | 1,683 |
2025/02/14 | 75.2 | 75.9 | 74.3 | 74.9 | 1,455 |
2025/02/17 | 75.5 | 75.5 | 73.8 | 74.5 | 1,232 |
2025/02/18 | 74.9 | 77.4 | 74.6 | 76.6 | 2,829 |
2025/02/19 | 76.8 | 78.4 | 76.1 | 76.2 | 2,898 |
2025/02/20 | 76.5 | 78.2 | 76 | 77.5 | 3,489 |
2025/02/21 | 77.5 | 77.7 | 74.6 | 74.8 | 3,625 |
2025/02/24 | 74.5 | 76 | 74.5 | 75.2 | 1,249 |
2025/02/25 | 74.8 | 75.3 | 74.3 | 74.4 | 744 |
2025/02/26 | 74.3 | 75 | 74 | 74.4 | 448 |
2025/02/27 | 74.9 | 75.2 | 72.5 | 72.5 | 4,402 |
2025/03/03 | 72 | 72.5 | 70.7 | 70.9 | 992 |
2025/03/04 | 69.7 | 71.4 | 69.4 | 71.1 | 688 |
2025/03/05 | 71.2 | 72.5 | 70.7 | 72.5 | 485 |
2025/03/06 | 72.8 | 72.9 | 71.3 | 71.3 | 600 |
2025/03/07 | 70.4 | 71.3 | 70.3 | 70.5 | 513 |
2025/03/10 | 70.5 | 71.2 | 69.3 | 69.3 | 823 |
2025/03/11 | 68.6 | 70.3 | 67.1 | 69.8 | 1,017 |
2025/03/12 | 70 | 70.8 | 69.8 | 69.8 | 665 |
2025/03/13 | 70.1 | 71.3 | 69.5 | 69.6 | 609 |
2025/03/14 | 69.6 | 70.2 | 68.8 | 70 | 557 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣積(8050)股價走勢分析與投資建議(截至2025-0…
廣積(8050)股價走勢分析與投資建議(截至2025-03-10)
根據提供的廣積(8050)股票近90天K線圖,初步判斷未來數週內,股價可能呈現震盪盤整格局,短線或有小幅反彈的機會。目標價格區間預估為69元至73元之間。但這只是一個初步猜測,投資者需要密切關注市場變化以及公司營運狀況,再做出具體決策。
圖表分析
從圖表來看,廣積(8050)近期的股價呈現以下特點:
- 整體趨勢:呈現一個先下降後上升再下降的趨勢。在2025年2月前期有一波較明顯的上漲,但之後開始回落。
- 移動平均線:
- MA5(5日移動平均線,綠色):更貼近股價波動,能反映短線趨勢。目前MA5在股價下方,顯示短期有支撐力道,但趨勢不明顯。
- MA20(20日移動平均線,黃色):代表中期趨勢。目前MA20也呈現下降趨勢,表明中期趨勢較弱。
- 成交量:成交量在2025年2月股價上漲期間明顯放大,顯示有資金進場。但隨後股價下跌,成交量並未明顯萎縮,表示可能還有部分資金尚未退場。
- K線型態:最後幾根K線呈現下跌,且帶有較長下影線,表示股價在下跌過程中受到一定支撐。
未來走勢預測
基於以上分析,預測廣積(8050)未來數週的走勢如下:
- 短期反彈可能性:近期股價下跌後出現帶有下影線的K線,顯示短期內可能有反彈機會。然而,由於中期均線向下,反彈幅度可能有限。
- 盤整格局:考量到目前MA5與MA20均趨於平緩甚至下行,加上成交量未明顯放大,預計股價將在69元至73元之間震盪整理。
- 長期走勢不確定性:由於整體經濟環境和產業狀況的影響,廣積的長期走勢尚不明朗。建議持續關注公司營運狀況以及市場消息,作為判斷依據。
給散戶投資者的操作建議
針對搜尋"廣積(8050)可以買嗎?"的投資者,建議如下:
- 謹慎考慮:目前的股價走勢並不明朗,不適合積極進場。如果對廣積有興趣,建議先觀望,觀察股價是否能有效站穩73元以上。
- 分批佈局:如果看好廣積的長期發展,可以考慮在股價跌至69元附近時,採取分批佈局的策略。但切記要控制倉位,避免一次性投入過多資金。
- 設定停損點:投資任何股票都必須設定停損點,以控制風險。建議將停損點設在67元附近。
- 密切關注公司營運:隨時關注廣積的營收、獲利等財務數據,以及是否有新的產品或技術推出。這些因素都會影響股價的長期走勢。
- 尋求專業意見:如果對股票投資不熟悉,建議尋求專業的理財顧問或分析師的建議,協助您做出更明智的投資決策。
風險提示
以上分析僅供參考,不構成任何投資建議。股票投資有風險,投資者應自行承擔風險。在做出任何投資決策之前,務必 thoroughly research (自行審慎評估) and understand (理解) involved risks (相關風險)。
再次強調,根據圖表判斷,短期股價可能小幅反彈,但整體將以震盪盤整為主。目標價格區間預估為69元至73元之間。投資者在操作上務必謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/26 | 44.01% | 13.58% | 42.34% | 48,033 |
2024/08/02 | 44.28% | 14.12% | 41.51% | 48,197 |
2024/08/09 | 45.43% | 14.18% | 40.3% | 48,633 |
2024/08/16 | 45.85% | 13.73% | 40.33% | 48,678 |
2024/08/23 | 45.97% | 13.55% | 40.39% | 48,731 |
2024/08/30 | 45.95% | 13.53% | 40.44% | 48,576 |
2024/09/06 | 45.91% | 13.53% | 40.47% | 48,449 |
2024/09/13 | 45.88% | 13.55% | 40.5% | 48,357 |
2024/09/20 | 45.68% | 13.74% | 40.51% | 48,314 |
2024/09/27 | 45.98% | 13.43% | 40.52% | 48,425 |
2024/10/04 | 45.83% | 13.59% | 40.51% | 48,357 |
2024/10/11 | 45.8% | 13.66% | 40.46% | 48,285 |
2024/10/18 | 45.9% | 13.57% | 40.44% | 48,181 |
2024/10/25 | 45.71% | 13.77% | 40.44% | 48,143 |
2024/11/01 | 45.84% | 13.65% | 40.43% | 48,128 |
2024/11/08 | 45.78% | 13.88% | 40.26% | 48,052 |
2024/11/15 | 45.94% | 13.67% | 40.31% | 48,214 |
2024/11/22 | 45.98% | 12.99% | 40.95% | 48,157 |
2024/11/29 | 45.93% | 12.94% | 41.04% | 48,083 |
2024/12/06 | 45.91% | 13.51% | 40.51% | 48,061 |
2024/12/13 | 45.85% | 13.51% | 40.57% | 48,036 |
2024/12/20 | 45.89% | 13.44% | 40.59% | 47,956 |
2024/12/27 | 45.86% | 13.46% | 40.6% | 47,951 |
2025/01/03 | 45.76% | 13.54% | 40.62% | 47,908 |
2025/01/10 | 45.85% | 13.45% | 40.61% | 48,163 |
2025/01/17 | 45.98% | 13.38% | 40.56% | 48,230 |
2025/01/22 | 45.93% | 13.37% | 40.61% | 48,256 |
2025/02/07 | 45.74% | 13.55% | 40.62% | 48,254 |
2025/02/14 | 44.73% | 14.16% | 41.02% | 48,129 |
2025/02/21 | 44.68% | 13.01% | 42.24% | 48,696 |
2025/02/27 | 44.09% | 12.97% | 42.88% | 48,581 |
2025/03/07 | 44.27% | 13.06% | 42.61% | 48,746 |
目前尚無評論