廣積(8050)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50 |
50.2 |
49.15 |
49.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
61.9 |
61.9 |
60.8 |
61.5 |
416 |
| 2025/05/12 |
61.5 |
62.3 |
61.5 |
62.2 |
369 |
| 2025/05/13 |
63.4 |
63.8 |
62.2 |
62.3 |
748 |
| 2025/05/14 |
63.5 |
63.5 |
62.6 |
63.3 |
641 |
| 2025/05/15 |
63.4 |
63.5 |
62.6 |
62.7 |
539 |
| 2025/05/16 |
62.8 |
63.1 |
62.5 |
62.9 |
335 |
| 2025/05/19 |
62.5 |
62.9 |
61.9 |
61.9 |
285 |
| 2025/05/20 |
62.1 |
62.4 |
61.3 |
61.6 |
272 |
| 2025/05/21 |
61.3 |
62.4 |
61.3 |
62.3 |
201 |
| 2025/05/22 |
62.1 |
62.3 |
61.7 |
61.8 |
164 |
| 2025/05/23 |
62.6 |
62.9 |
62.1 |
62.1 |
146 |
| 2025/05/26 |
62.1 |
62.1 |
61.6 |
61.8 |
146 |
| 2025/05/27 |
62.1 |
62.6 |
60.8 |
61.1 |
280 |
| 2025/05/28 |
62 |
62.4 |
61.4 |
61.6 |
194 |
| 2025/05/29 |
62.1 |
62.1 |
61.4 |
62.1 |
161 |
| 2025/06/02 |
61.9 |
61.9 |
60.4 |
60.6 |
227 |
| 2025/06/03 |
60.6 |
61 |
60.2 |
60.2 |
173 |
| 2025/06/04 |
60.4 |
61.5 |
60.4 |
60.8 |
246 |
| 2025/06/05 |
61 |
61.4 |
60.6 |
60.8 |
156 |
| 2025/06/06 |
60.8 |
60.8 |
60.4 |
60.5 |
170 |
| 2025/06/09 |
61.2 |
61.2 |
59.8 |
59.9 |
242 |
| 2025/06/10 |
60.1 |
60.9 |
60 |
60.6 |
180 |
| 2025/06/11 |
61.7 |
62.3 |
61.7 |
61.9 |
473 |
| 2025/06/12 |
61.8 |
61.8 |
61 |
61.6 |
229 |
| 2025/06/13 |
61.6 |
61.6 |
60.2 |
60.2 |
451 |
| 2025/06/16 |
59.5 |
60 |
59.3 |
59.8 |
269 |
| 2025/06/17 |
60 |
60.4 |
59.5 |
59.6 |
229 |
| 2025/06/18 |
59.7 |
60.5 |
59.6 |
59.9 |
179 |
| 2025/06/19 |
60.4 |
60.4 |
59.3 |
59.4 |
226 |
| 2025/06/20 |
59.2 |
59.4 |
58 |
58 |
465 |
| 2025/06/23 |
58 |
58 |
56.3 |
56.9 |
386 |
| 2025/06/24 |
57.6 |
59 |
57.6 |
58.5 |
254 |
| 2025/06/25 |
58.9 |
59.7 |
58.6 |
59.2 |
233 |
| 2025/06/26 |
59.6 |
60.2 |
59.5 |
59.6 |
208 |
| 2025/06/27 |
59.9 |
60.7 |
59.5 |
60 |
235 |
| 2025/06/30 |
60.6 |
60.6 |
59.5 |
59.5 |
158 |
| 2025/07/01 |
59.5 |
60 |
59.4 |
59.5 |
193 |
| 2025/07/02 |
59.5 |
59.9 |
59.2 |
59.5 |
137 |
| 2025/07/03 |
60 |
60.6 |
60 |
60.3 |
267 |
| 2025/07/04 |
60.3 |
60.6 |
59.4 |
59.6 |
284 |
| 2025/07/07 |
59.6 |
59.6 |
58.5 |
58.8 |
212 |
| 2025/07/08 |
58.4 |
58.6 |
57.5 |
57.7 |
390 |
| 2025/07/09 |
58 |
59 |
58 |
58.8 |
235 |
| 2025/07/10 |
58.9 |
59.3 |
58.9 |
59 |
168 |
| 2025/07/11 |
57.8 |
58.3 |
57.3 |
58.2 |
482 |
| 2025/07/14 |
57.6 |
58.1 |
57.6 |
57.7 |
358 |
| 2025/07/15 |
57.5 |
58.5 |
57.4 |
57.6 |
402 |
| 2025/07/16 |
58 |
58.2 |
57.6 |
57.6 |
544 |
| 2025/07/17 |
58.1 |
58.6 |
57.8 |
58.4 |
867 |
| 2025/07/18 |
55.9 |
56.4 |
55 |
55.3 |
898 |
| 2025/07/21 |
55.3 |
55.8 |
55.1 |
55.3 |
343 |
| 2025/07/22 |
55.4 |
55.4 |
53.8 |
53.8 |
717 |
| 2025/07/23 |
53.5 |
55.5 |
53.5 |
55.2 |
331 |
| 2025/07/24 |
55.5 |
56.3 |
55.1 |
56.1 |
349 |
| 2025/07/25 |
56 |
56.5 |
55.5 |
55.6 |
248 |
| 2025/07/28 |
55.5 |
55.8 |
55.3 |
55.4 |
220 |
| 2025/07/29 |
55.4 |
55.8 |
54.6 |
54.6 |
299 |
| 2025/07/30 |
55 |
55 |
54.1 |
54.3 |
208 |
| 2025/07/31 |
54.7 |
54.7 |
53.6 |
53.8 |
410 |
| 2025/08/01 |
53.5 |
54.1 |
52.4 |
54 |
363 |
| 2025/08/04 |
54 |
54.8 |
53.2 |
54.7 |
197 |
| 2025/08/05 |
55.2 |
56.2 |
55.1 |
56 |
465 |
| 2025/08/06 |
56 |
56.9 |
55.7 |
55.9 |
479 |
| 2025/08/07 |
56.1 |
56.6 |
55.1 |
55.1 |
448 |
| 2025/08/08 |
54.3 |
54.3 |
52 |
52.3 |
1,855 |
| 2025/08/11 |
52 |
52 |
50.3 |
50.3 |
1,190 |
| 2025/08/12 |
50.3 |
51 |
49.55 |
50.6 |
569 |
| 2025/08/13 |
51 |
51.5 |
50 |
50.4 |
673 |
| 2025/08/14 |
50.2 |
50.9 |
50.2 |
50.6 |
393 |
| 2025/08/15 |
50.6 |
50.6 |
50.2 |
50.3 |
369 |
| 2025/08/18 |
50.3 |
50.9 |
50.1 |
50.3 |
443 |
| 2025/08/19 |
50.4 |
51 |
50 |
50.7 |
347 |
| 2025/08/20 |
50.5 |
50.5 |
49.75 |
49.95 |
511 |
| 2025/08/21 |
50 |
51.5 |
50 |
51 |
291 |
| 2025/08/22 |
51.6 |
52.2 |
51.2 |
51.8 |
428 |
| 2025/08/25 |
52.4 |
52.7 |
51.8 |
51.9 |
278 |
| 2025/08/26 |
51.8 |
52.5 |
51.8 |
52.2 |
298 |
| 2025/08/27 |
52.5 |
54.5 |
52.5 |
54.4 |
721 |
| 2025/08/28 |
54.6 |
56.8 |
54.1 |
55.5 |
1,598 |
| 2025/08/29 |
56.4 |
56.4 |
54.2 |
54.5 |
1,609 |
| 2025/09/01 |
54.6 |
55.4 |
53.5 |
53.5 |
435 |
| 2025/09/02 |
54.3 |
54.3 |
52.9 |
53.2 |
219 |
| 2025/09/03 |
53.3 |
53.7 |
53.2 |
53.6 |
186 |
| 2025/09/04 |
53.9 |
54.5 |
53.8 |
54.2 |
220 |
| 2025/09/05 |
54.2 |
54.2 |
53.4 |
53.5 |
381 |
| 2025/09/08 |
53.6 |
53.7 |
52.7 |
52.8 |
323 |
| 2025/09/09 |
52.8 |
52.8 |
52.2 |
52.7 |
281 |
| 2025/09/10 |
52.4 |
52.9 |
52.3 |
52.8 |
271 |
| 2025/09/11 |
52 |
52 |
50 |
50 |
1,325 |
| 2025/09/12 |
50.3 |
50.6 |
50.2 |
50.2 |
348 |
| 2025/09/15 |
50.2 |
50.5 |
49.8 |
50.4 |
295 |
| 2025/09/16 |
50.4 |
50.8 |
50.2 |
50.6 |
226 |
| 2025/09/17 |
50.6 |
51.5 |
50.6 |
50.9 |
322 |
| 2025/09/18 |
51 |
52.2 |
51 |
51.6 |
489 |
| 2025/09/19 |
51.6 |
52 |
51.3 |
51.3 |
275 |
| 2025/09/22 |
51.4 |
51.4 |
50.7 |
50.9 |
412 |
| 2025/09/23 |
51.1 |
51.1 |
50.4 |
50.5 |
357 |
| 2025/09/24 |
50.9 |
50.9 |
50.1 |
50.1 |
383 |
| 2025/09/25 |
50.2 |
50.8 |
50.2 |
50.5 |
239 |
| 2025/09/26 |
50.4 |
50.4 |
49.05 |
49.2 |
737 |
| 2025/09/30 |
49.35 |
49.8 |
49.25 |
49.35 |
263 |
| 2025/10/01 |
49.85 |
51 |
49.7 |
50.6 |
460 |
| 2025/10/02 |
50.6 |
51 |
50.4 |
50.4 |
280 |
| 2025/10/03 |
50.5 |
50.5 |
50.1 |
50.4 |
213 |
| 2025/10/07 |
50.4 |
50.7 |
49.9 |
50.5 |
248 |
| 2025/10/08 |
50.6 |
51 |
50.4 |
50.7 |
163 |
| 2025/10/09 |
50.9 |
51.2 |
50.5 |
50.6 |
341 |
| 2025/10/13 |
49.7 |
49.85 |
48.7 |
49.65 |
381 |
| 2025/10/14 |
50.3 |
50.8 |
49.25 |
49.3 |
399 |
| 2025/10/15 |
49.55 |
49.75 |
49.15 |
49.3 |
237 |
| 2025/10/16 |
49.3 |
51.3 |
49.3 |
50.2 |
273 |
| 2025/10/17 |
50 |
51.5 |
49.7 |
50.8 |
376 |
| 2025/10/20 |
51 |
51 |
50.4 |
50.4 |
268 |
| 2025/10/21 |
50.8 |
51.2 |
50.6 |
50.7 |
234 |
| 2025/10/22 |
50.6 |
51 |
50.2 |
50.9 |
374 |
| 2025/10/23 |
50.5 |
51 |
50.5 |
50.6 |
233 |
| 2025/10/27 |
50.8 |
50.8 |
49.9 |
50.1 |
356 |
| 2025/10/28 |
50.3 |
50.8 |
49.9 |
50.1 |
239 |
| 2025/10/29 |
50.3 |
50.6 |
49.95 |
50 |
262 |
| 2025/10/30 |
50 |
50.2 |
49.15 |
49.3 |
562 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
廣積 (8050) 股價走勢分析與預測
綜合分析廣積 (8…
廣積 (8050) 股價走勢分析與預測
綜合分析廣積 (8050) 近 90 個交易日的股價走勢圖,可以預見未來數天至數週的股價將呈現盤整偏弱的趨勢。儘管近期出現了幾根帶有上影線的紅色K線,試圖挑戰 MA5 和 MA20 的壓力,但整體趨勢並未明顯改變。MA5 和 MA20 兩條均線仍然呈現向下纏繞的態勢,且股價多次在 MA20 附近受阻回落。成交量方面,近期並未出現明顯的增長,這也暗示著市場的追價意願不高。
近期股價走勢回顧
觀察圖表,廣積股價自 2025 年 5 月下旬開始便進入了明顯的下跌趨勢。股價從 60 元上方一路震盪下行,一度跌破 50 元的整數關卡,最低觸及 49.2 元。在此過程中,MA5 和 MA20 均線持續向下延伸,並在大部分時間呈現空頭排列。
在 2025 年 8 月底至 9 月初,股價曾出現一波較為明顯的反彈,最高觸及 56.6 元,此時 MA5 短暫穿越 MA20 形成金叉,顯示出一定的多頭跡象。然而,隨後的走勢再次轉為疲弱,MA5 隨即向下穿越 MA20,重新進入空頭格局。
進入 2025 年 10 月份以來,股價在 49-52 元的區間內進行窄幅盤整。雖然偶爾出現帶有上影線的紅色K線,試圖突破均線的壓制,但均未能有效站穩。MA5 和 MA20 持續向下,顯示出較強的壓力。成交量在盤整期間並未見顯著放大,市場觀望氣氛濃厚。
未來目標價格區間預測
基於目前的技術指標和走勢分析,預計廣積股價在短期內將繼續受到 MA20 的壓制。若無法有效突破 MA20(約在 52.5 元附近),則股價有機會再次測試前波低點。
因此,在未來數天至數週內,我預計的目標價格區間為:
* 下跌目標區間:48.0 - 50.5 元
* 盤整區間:50.5 - 52.5 元
若股價能夠有效放量突破 MA20 且 MA5 能夠再次形成金叉向上,則有機會向上挑戰 54 元或更高。但從當前的量價關係來看,這種可能性在短期內較低。
操作建議
對於散戶投資人而言,面對廣積當前的走勢,應保持謹慎。
**「廣積股票可以買嗎?」**
就目前情況而言,**不建議積極追買**。理由如下:
1. **趨勢向下:** 近期的技術指標顯示股價處於下降通道,且均線呈現空頭排列,顯示整體趨勢不利。
2. **壓力區明顯:** MA20 形成的壓力區較為穩固,若無明顯的利多消息或市場轉強,股價難以突破。
3. **成交量不足:** 近期成交量未能有效放大,表明市場缺乏強勁的買盤支撐。
**具體操作建議:**
* **保守型投資人:** 建議暫時觀望,或尋找其他更具上漲潛力的標的。
* **已有持股者:** 若持股成本較高,可考慮在股價反彈至 MA20 附近時減碼,以降低風險。若對公司基本面有信心,可將止損點設定在 48 元附近。
* **尋求介入者:** 建議等待股價出現明顯的止跌訊號,例如股價有效站穩 52.5 元以上,且 MA5 和 MA20 形成金叉並開始擴大,同時成交量能明顯放大時,再考慮分批介入。
總結
總結來看,廣積 (8050) 近期股價走勢呈現盤整偏弱的格局,預計未來數天至數週內,股價可能在 48.0 - 52.5 元的區間內波動,並有測試前低的可能性。建議散戶投資人暫時採取觀望或減碼的策略,待出現更明確的買進訊號再行操作。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-10-29 |
51.7 |
51.9 |
51.1 |
51.4 |
-0.39% |
約 4500 張 |
約 51.5 |
約 51.8 |
| 2025-10-28 |
51.9 |
52.1 |
51.5 |
51.6 |
0.19% |
約 4800 張 |
約 51.7 |
約 51.9 |
| 2025-10-27 |
51.2 |
52.0 |
51.0 |
51.5 |
0.98% |
約 5200 張 |
約 51.9 |
約 52.0 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.68% |
13.74% |
40.51% |
48,314 |
| 2024/09/27 |
45.98% |
13.43% |
40.52% |
48,425 |
| 2024/10/04 |
45.83% |
13.59% |
40.51% |
48,357 |
| 2024/10/11 |
45.8% |
13.66% |
40.46% |
48,285 |
| 2024/10/18 |
45.9% |
13.57% |
40.44% |
48,181 |
| 2024/10/25 |
45.71% |
13.77% |
40.44% |
48,143 |
| 2024/11/01 |
45.84% |
13.65% |
40.43% |
48,128 |
| 2024/11/08 |
45.78% |
13.88% |
40.26% |
48,052 |
| 2024/11/15 |
45.94% |
13.67% |
40.31% |
48,214 |
| 2024/11/22 |
45.98% |
12.99% |
40.95% |
48,157 |
| 2024/11/29 |
45.93% |
12.94% |
41.04% |
48,083 |
| 2024/12/06 |
45.91% |
13.51% |
40.51% |
48,061 |
| 2024/12/13 |
45.85% |
13.51% |
40.57% |
48,036 |
| 2024/12/20 |
45.89% |
13.44% |
40.59% |
47,956 |
| 2024/12/27 |
45.86% |
13.46% |
40.6% |
47,951 |
| 2025/01/03 |
45.76% |
13.54% |
40.62% |
47,908 |
| 2025/01/10 |
45.85% |
13.45% |
40.61% |
48,163 |
| 2025/01/17 |
45.98% |
13.38% |
40.56% |
48,230 |
| 2025/01/22 |
45.93% |
13.37% |
40.61% |
48,256 |
| 2025/02/07 |
45.74% |
13.55% |
40.62% |
48,254 |
| 2025/02/14 |
44.73% |
14.16% |
41.02% |
48,129 |
| 2025/02/21 |
44.68% |
13.01% |
42.24% |
48,696 |
| 2025/02/27 |
44.09% |
12.97% |
42.88% |
48,581 |
| 2025/03/07 |
44.27% |
13.06% |
42.61% |
48,746 |
| 2025/03/14 |
44.4% |
13.38% |
42.14% |
49,076 |
| 2025/03/21 |
44.87% |
13.4% |
41.65% |
49,452 |
| 2025/03/28 |
44.97% |
13.38% |
41.55% |
49,607 |
| 2025/04/02 |
45.14% |
13.37% |
41.41% |
49,787 |
| 2025/04/11 |
45.56% |
13.32% |
41.06% |
50,224 |
| 2025/04/18 |
45.66% |
13.63% |
40.63% |
51,740 |
| 2025/04/25 |
45.76% |
13.79% |
40.38% |
51,206 |
| 2025/05/02 |
45.77% |
14.36% |
39.79% |
51,135 |
| 2025/05/09 |
45.79% |
14.13% |
39.99% |
51,082 |
| 2025/05/16 |
45.74% |
14.22% |
39.96% |
51,080 |
| 2025/05/23 |
45.86% |
14.07% |
40% |
51,071 |
| 2025/05/29 |
45.87% |
14% |
40.06% |
51,094 |
| 2025/06/06 |
45.96% |
13.94% |
40.03% |
51,124 |
| 2025/06/13 |
46.02% |
13.88% |
40.02% |
51,145 |
| 2025/06/20 |
46.45% |
13.59% |
39.89% |
51,242 |
| 2025/06/27 |
46.63% |
13.43% |
39.87% |
51,255 |
| 2025/07/04 |
46.74% |
13.34% |
39.83% |
51,223 |
| 2025/07/11 |
46.86% |
13.21% |
39.86% |
51,271 |
| 2025/07/18 |
47.37% |
12.72% |
39.85% |
51,448 |
| 2025/07/25 |
47.71% |
12.48% |
39.74% |
51,343 |
| 2025/08/01 |
47.67% |
12.43% |
39.82% |
51,340 |
| 2025/08/08 |
47.65% |
12.53% |
39.75% |
51,303 |
| 2025/08/15 |
48.15% |
12.68% |
39.1% |
51,253 |
| 2025/08/22 |
48.35% |
12.48% |
39.1% |
51,159 |
| 2025/08/29 |
47.84% |
12.41% |
39.67% |
50,977 |
| 2025/09/05 |
47.74% |
12.53% |
39.67% |
50,923 |
| 2025/09/12 |
48.08% |
12.19% |
39.64% |
50,905 |
| 2025/09/19 |
47.95% |
12.33% |
39.66% |
50,822 |
| 2025/09/26 |
47.88% |
12.42% |
39.63% |
50,705 |
| 2025/10/03 |
47.97% |
12.33% |
39.61% |
50,683 |
| 2025/10/09 |
47.77% |
12.54% |
39.61% |
50,617 |
| 2025/10/17 |
47.79% |
12.52% |
39.6% |
50,549 |
| 2025/10/23 |
47.78% |
12.55% |
39.6% |
50,463 |
評論討論區
發表評論
目前尚無評論