半導體概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
半導體類股共250支股票，最新交易日（2025-10-29）有 129家上漲， 121家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6716 應廣 |
0.002 % | 54 | 56.2 | 51.1 | +9.98% |
|
3234 光環 |
0.004 % | 34.4 | 37.2 | 33.85 | +9.9% |
|
8096 擎亞 |
0.009 % | 55 | 57.9 | 52.7 | +9.87% |
|
5468 凱鈺 |
0.001 % | 17.3 | 19 | 17.3 | +9.83% |
|
3035 智原 |
0.049 % | 173 | 184.5 | 168 | +9.82% |
|
2449 京元電子 |
0.26 % | 199 | 207 | 188.5 | +9.81% |
|
6515 穎崴 |
0.097 % | 2450 | 2630 | 2395 | +9.81% |
|
3711 日月光投控 |
1.002 % | 205 | 221 | 203 | +8.87% |
|
4991 環宇-KY |
0.021 % | 169 | 176 | 162.5 | +8.31% |
|
6640 均華 |
0.019 % | 609 | 645 | 599 | +7.68% |
|
3490 單井 |
0.001 % | 24.9 | 26.2 | 24.65 | +6.29% |
|
2360 致茂 |
0.344 % | 778 | 788 | 742 | +6.2% |
|
3661 世芯-KY |
0.27 % | 3075 | 3250 | 3065 | +6.04% |
|
5536 聖暉* |
0.049 % | 730 | 768 | 727 | +5.64% |
|
4971 IET-KY |
0.007 % | 155 | 159.5 | 151 | +5.63% |
|
2337 旺宏 |
0.073 % | 38 | 38.5 | 36.45 | +5.62% |
|
8092 建暐 |
0.001 % | 15.2 | 15.85 | 15.05 | +5.32% |
|
6683 雍智科技 |
0.011 % | 386.5 | 406.5 | 386 | +5.31% |
|
8112 至上 |
0.04 % | 66.5 | 69.4 | 66.1 | +4.99% |
|
3413 京鼎 |
0.038 % | 327.5 | 339 | 325 | +4.31% |
|
8024 佑華 |
0.001 % | 12.95 | 13.35 | 12.8 | +4.3% |
|
3131 弘塑 |
0.044 % | 1455 | 1465 | 1410 | +3.9% |
|
6257 矽格 |
0.049 % | 98.1 | 99.5 | 96.1 | +3.54% |
|
8027 鈦昇 |
0.01 % | 89 | 91.8 | 88.7 | +3.49% |
|
3374 精材 |
0.043 % | 150 | 153 | 148 | +3.38% |
|
3288 點晶 |
0 % | 16.05 | 17.05 | 16.5 | +3.33% |
|
2467 志聖 |
0.029 % | 176 | 181 | 175.5 | +3.13% |
|
6239 力成 |
0.142 % | 180 | 182 | 176.5 | +3.12% |
|
4968 立積 |
0.014 % | 148 | 151 | 146.5 | +3.07% |
|
5234 達興材料 |
0.04 % | 369.5 | 375 | 364 | +3.02% |
|
3680 家登 |
0.033 % | 327.5 | 334.5 | 325 | +2.92% |
|
8070 長華* |
0.003 % | 45 | 46 | 44.75 | +2.79% |
|
4755 三福化 |
0.011 % | 109 | 111 | 108 | +2.78% |
|
8067 志旭 |
0 % | 15.1 | 15.15 | 14.75 | +2.71% |
|
6147 頎邦 |
0.045 % | 57.8 | 59 | 57.5 | +2.61% |
|
3663 鑫科 |
0.005 % | 45.45 | 46.5 | 45.35 | +2.54% |
|
6679 鈺太 |
0.012 % | 204 | 204 | 199 | +2.51% |
|
3055 蔚華科 |
0.007 % | 62.7 | 63.3 | 61.8 | +2.43% |
|
2302 麗正 |
0.003 % | 19.55 | 19.85 | 19.4 | +2.32% |
|
2408 南亞科 |
0.423 % | 132 | 133 | 130 | +2.31% |
|
4722 國精化 |
0.019 % | 180 | 180.5 | 176.5 | +2.27% |
|
5236 凌陽創新 |
0.008 % | 135 | 137.5 | 134.5 | +2.23% |
|
3555 博士旺 |
0.003 % | 82.2 | 83.8 | 82 | +2.2% |
|
3537 堡達 |
0.003 % | 51.5 | 52 | 50.9 | +2.16% |
|
5487 通泰 |
0.001 % | 30.1 | 30.75 | 30.1 | +2.16% |
|
6129 普誠 |
0.003 % | 14.3 | 14.6 | 14.3 | +2.1% |
|
6664 群翊 |
0.017 % | 271 | 274 | 268.5 | +2.05% |
|
2330 台積電 |
40.025 % | 1495 | 1505 | 1475 | +2.03% |
|
8299 群聯 |
0.221 % | 1020 | 1045 | 1025 | +1.95% |
|
6233 旺玖 |
0.002 % | 20.55 | 20.95 | 20.55 | +1.95% |
|
3535 晶彩科 |
0.006 % | 73.5 | 74.5 | 73.1 | +1.92% |
|
2451 創見 |
0.059 % | 133 | 134.5 | 132 | +1.89% |
|
6104 創惟 |
0.01 % | 109 | 110.5 | 108.5 | +1.84% |
|
6415 矽力*-KY |
0.023 % | 229.5 | 230 | 226 | +1.77% |
|
3265 台星科 |
0.013 % | 93.2 | 94.1 | 92.5 | +1.73% |
|
3310 佳穎 |
0.005 % | 64.1 | 64.8 | 63.7 | +1.73% |
|
3438 類比科 |
0.002 % | 46.35 | 47.1 | 46.3 | +1.73% |
|
3402 漢科 |
0.009 % | 120.5 | 121.5 | 119.5 | +1.67% |
|
6277 宏正 |
0.007 % | 61 | 61.1 | 60.1 | +1.66% |
|
7703 銳澤 |
0.008 % | 216 | 216 | 212.5 | +1.65% |
|
3317 尼克森 |
0.005 % | 54.9 | 55.3 | 54.4 | +1.65% |
|
3528 安馳 |
0.005 % | 76 | 76.4 | 75.2 | +1.6% |
|
6667 信紘科 |
0.013 % | 255 | 256.5 | 252.5 | +1.58% |
|
4772 台特化 |
0.05 % | 326 | 329 | 324 | +1.54% |
|
6651 全宇昕 |
0.003 % | 73 | 73.6 | 72.5 | +1.52% |
|
5443 均豪 |
0.016 % | 94.5 | 95.1 | 93.7 | +1.49% |
|
6613 朋億* |
0.007 % | 168 | 170.5 | 168 | +1.49% |
|
3551 世禾 |
0.01 % | 174.5 | 176 | 173.5 | +1.44% |
|
3312 弘憶股 |
0.007 % | 39.55 | 39.9 | 39.35 | +1.4% |
|
3030 德律 |
0.038 % | 157.5 | 157.5 | 155.5 | +1.29% |
|
6438 迅得 |
0.013 % | 158 | 159 | 157 | +1.27% |
|
4952 凌通 |
0.004 % | 40.4 | 40.05 | 39.55 | +1.26% |
|
6113 亞矽 |
0.001 % | 20.1 | 20.3 | 20.05 | +1.25% |
|
3264 欣銓 |
0.045 % | 88.7 | 88.8 | 87.7 | +1.25% |
|
5351 鈺創 |
0.012 % | 37.2 | 37.3 | 36.85 | +1.22% |
|
8227 巨有科技 |
0.007 % | 165 | 165.5 | 163.5 | +1.22% |
|
4938 和碩 |
0.212 % | 77.2 | 76.9 | 76 | +1.18% |
|
3450 聯鈞 |
0.041 % | 280 | 276.5 | 273.5 | +1.1% |
|
3189 景碩 |
0.065 % | 137.5 | 139 | 137.5 | +1.09% |
|
3227 原相 |
0.037 % | 238 | 238.5 | 236 | +1.06% |
|
6708 天擎 |
0.001 % | 39 | 39 | 38.6 | +1.04% |
|
3592 瑞鼎 |
0.019 % | 241 | 242.5 | 240 | +1.04% |
|
4770 上品 |
0.02 % | 247.5 | 248.5 | 246 | +1.02% |
|
3041 揚智 |
0.004 % | 29.5 | 29.65 | 29.35 | +1.02% |
|
3105 穩懋 |
0.044 % | 103 | 101 | 100 | +1% |
|
8271 宇瞻 |
0.014 % | 103.5 | 104.5 | 103.5 | +0.97% |
|
6770 力積電 |
0.139 % | 32 | 32.25 | 31.95 | +0.94% |
|
2434 統懋 |
0.001 % | 29.5 | 29.6 | 29.35 | +0.85% |
|
6643 M31 |
0.018 % | 415 | 413.5 | 410 | +0.85% |
|
6138 茂達 |
0.018 % | 236 | 238 | 236 | +0.85% |
|
2441 超豐 |
0.042 % | 73.2 | 71.9 | 71.3 | +0.84% |
|
4749 新應材 |
0.083 % | 872 | 874 | 867 | +0.81% |
|
6192 巨路 |
0.01 % | 98.5 | 99.3 | 98.5 | +0.81% |
|
6526 達發 |
0.085 % | 496 | 497 | 493 | +0.81% |
|
6510 精測 |
0.063 % | 1900 | 1860 | 1845 | +0.81% |
|
5302 太欣 |
0.001 % | 8.9 | 8.97 | 8.9 | +0.79% |
|
6720 久昌 |
0.004 % | 127.5 | 128.5 | 127.5 | +0.78% |
|
5299 杰力 |
0.004 % | 82.1 | 80.5 | 79.9 | +0.75% |
|
6494 九齊 |
0.001 % | 40.8 | 41.1 | 40.8 | +0.74% |
|
4951 精拓科 |
0.003 % | 71.5 | 71.6 | 71.1 | +0.7% |
|
4720 德淵 |
0.002 % | 14.9 | 14.95 | 14.85 | +0.67% |
|
2438 翔耀 |
0.002 % | 22.9 | 23.05 | 22.9 | +0.66% |
|
6789 采鈺 |
0.081 % | 248 | 249.5 | 248 | +0.6% |
|
8028 昇陽半導體 |
0.03 % | 171.5 | 171 | 170 | +0.59% |
|
6756 威鋒電子 |
0.006 % | 84.2 | 84.7 | 84.2 | +0.59% |
|
6953 家碩 |
0.006 % | 206 | 207 | 206 | +0.49% |
|
8086 宏捷科 |
0.023 % | 114 | 112 | 111.5 | +0.45% |
|
6735 美達科技 |
0.003 % | 68.9 | 69.2 | 68.9 | +0.44% |
|
5483 中美晶 |
0.083 % | 127.5 | 126.5 | 126 | +0.4% |
|
3094 聯傑 |
0.002 % | 24.9 | 24.8 | 24.7 | +0.4% |
|
6548 長科* |
0.002 % | 38.85 | 39 | 38.85 | +0.39% |
|
4768 晶呈科技 |
0.013 % | 261.5 | 261 | 260 | +0.38% |
|
6532 瑞耘 |
0.002 % | 57.1 | 57.3 | 57.1 | +0.35% |
|
5269 祥碩 |
0.111 % | 1455 | 1450 | 1445 | +0.35% |
|
3036 文曄 |
0.189 % | 142 | 141.5 | 141 | +0.35% |
|
7556 意德士 |
0.004 % | 160.5 | 160.5 | 160 | +0.31% |
|
3583 辛耘 |
0.029 % | 353.5 | 352.5 | 351.5 | +0.28% |
|
8162 微矽電子-創 |
0.003 % | 36.85 | 36.8 | 36.7 | +0.27% |
|
6823 濾能 |
0.002 % | 74.6 | 74.8 | 74.6 | +0.27% |
|
6531 愛普* |
0.032 % | 383 | 380 | 379 | +0.26% |
|
2483 百容 |
0.002 % | 20.7 | 20.25 | 20.2 | +0.25% |
|
3150 鈺寶-創 |
0.001 % | 21.15 | 21.2 | 21.15 | +0.24% |
|
3259 鑫創 |
0.002 % | 21.35 | 21.3 | 21.25 | +0.24% |
|
8081 致新 |
0.02 % | 228.5 | 228 | 227.5 | +0.22% |
|
6189 豐藝 |
0.013 % | 49 | 48.95 | 48.85 | +0.2% |
|
6488 環球晶 |
0.252 % | 520 | 513 | 512 | +0.2% |
|
3567 逸昌 |
0.001 % | 26.2 | 26.25 | 26.2 | +0.19% |
|
6693 廣閎科 |
0.003 % | 67.5 | 67 | 66.9 | +0.15% |
|
8032 光菱 |
0.002 % | 39.7 | 39.55 | 39.5 | +0.13% |
|
3360 尚立 |
0.001 % | 12.55 | 12.4 | 12.4 | +0% |
|
2493 揚博 |
0.012 % | 92.5 | 92.5 | 92.5 | +0% |
|
3054 立萬利 |
0.002 % | 23.8 | 23.85 | 23.85 | +0% |
|
2458 義隆 |
0.04 % | 128.5 | 128 | 128 | +0% |
|
3702 大聯大 |
0.106 % | 61.8 | 61.5 | 61.5 | +0% |
|
5434 崇越 |
0.063 % | 322.5 | 322.5 | 322.5 | +0% |
|
6271 同欣電 |
0.026 % | 119.5 | 119 | 119 | +0% |
|
6533 晶心科 |
0.014 % | 270 | 268 | 268 | +0% |
|
6552 易華電 |
0.002 % | 26 | 25.65 | 25.65 | +0% |
|
3114 好德 |
0.002 % | 24.2 | 24.3 | 24.3 | +0% |
|
3122 笙泉 |
0.001 % | 24.6 | 24.85 | 24.85 | +0% |
|
3178 公準 |
0.003 % | 58.3 | 58 | 58 | +0% |
|
3224 三顧 |
0.003 % | 46 | 46.7 | 46.7 | +0% |
|
3228 金麗科 |
0.01 % | 142.5 | 142.5 | 142.5 | +0% |
|
2347 聯強 |
0.1 % | 58.4 | 58.2 | 58.2 | +0% |
|
2344 華邦電 |
0.249 % | 54.4 | 54 | 54 | +0% |
|
5272 笙科 |
0.001 % | 20.5 | 20.45 | 20.45 | +0% |
|
5344 立衛 |
0.001 % | 14.1 | 13.75 | 13.75 | +0% |
|
6103 合邦 |
0.001 % | 34.65 | 38.45 | 38.45 | +0% |
|
6227 茂綸 |
0.007 % | 92 | 90.7 | 90.7 | +0% |
|
6261 久元 |
0.008 % | 58.6 | 58.6 | 58.6 | +0% |
|
6788 華景電 |
0.009 % | 228 | 227.5 | 227.5 | +0% |
|
6877 鏵友益 |
0.004 % | 90.2 | 89.1 | 89.1 | +0% |
|
7734 印能科技 |
0.032 % | 1135 | 1115 | 1115 | +0% |
|
8091 翔名 |
0.006 % | 110 | 109.5 | 109.5 | +0% |
|
6996 力領科技 |
0.006 % | 149.5 | 148.5 | 148.5 | +0% |
|
3010 華立 |
0.024 % | 91.2 | 90.8 | 90.9 | -0.11% |
|
6706 惠特 |
0.006 % | 71 | 69.9 | 70 | -0.14% |
|
1785 光洋科 |
0.037 % | 60.6 | 60.1 | 60.2 | -0.17% |
|
2379 瑞昱 |
0.271 % | 528 | 516 | 517 | -0.19% |
|
3232 昱捷 |
0.001 % | 25.55 | 25.5 | 25.55 | -0.2% |
|
3141 晶宏 |
0.004 % | 47 | 46.6 | 46.7 | -0.21% |
|
6202 盛群 |
0.01 % | 42.25 | 42 | 42.1 | -0.24% |
|
6237 驊訊 |
0.003 % | 42.4 | 41.8 | 41.9 | -0.24% |
|
6130 上亞科技 |
0.002 % | 41.75 | 41.75 | 41.85 | -0.24% |
|
8383 千附 |
0.005 % | 40.3 | 40.1 | 40.2 | -0.25% |
|
8068 全達 |
0.002 % | 19.8 | 19.7 | 19.75 | -0.25% |
|
6223 旺矽 |
0.194 % | 2030 | 2005 | 2010 | -0.25% |
|
6719 力智 |
0.021 % | 192 | 191.5 | 192 | -0.26% |
|
1727 中華化 |
0.005 % | 37 | 36.5 | 36.6 | -0.27% |
|
1410 南染 |
0.002 % | 34.35 | 34.45 | 34.55 | -0.29% |
|
4961 天鈺 |
0.019 % | 156.5 | 156 | 156.5 | -0.32% |
|
3545 敦泰 |
0.014 % | 60.6 | 60.4 | 60.6 | -0.33% |
|
5222 全訊 |
0.013 % | 139 | 138.5 | 139 | -0.36% |
|
3014 聯陽 |
0.022 % | 132.5 | 132 | 132.5 | -0.38% |
|
8109 博大 |
0.008 % | 100 | 99.6 | 100 | -0.4% |
|
5471 松翰 |
0.006 % | 35.9 | 35.7 | 35.85 | -0.42% |
|
3455 由田 |
0.005 % | 89.4 | 89 | 89.4 | -0.45% |
|
6270 倍微 |
0.002 % | 21.5 | 21.5 | 21.6 | -0.46% |
|
3209 全科 |
0.008 % | 31.85 | 31.55 | 31.7 | -0.47% |
|
3169 亞信 |
0.006 % | 99.1 | 98.3 | 98.8 | -0.51% |
|
3444 利機 |
0.003 % | 58.2 | 57.1 | 57.4 | -0.52% |
|
5347 世界 |
0.19 % | 100.5 | 99 | 99.6 | -0.6% |
|
8064 東捷 |
0.007 % | 41.1 | 40.5 | 40.75 | -0.61% |
|
2459 敦吉 |
0.007 % | 64 | 65 | 65.4 | -0.61% |
|
6229 研通 |
0.001 % | 24.15 | 24 | 24.15 | -0.62% |
|
1434 福懋 |
0.026 % | 15.4 | 15.25 | 15.35 | -0.65% |
|
3219 倚強科 |
0.004 % | 60.9 | 60.1 | 60.5 | -0.66% |
|
3033 威健 |
0.015 % | 30.3 | 29.95 | 30.15 | -0.66% |
|
3527 聚積 |
0.003 % | 59.2 | 58.9 | 59.3 | -0.67% |
|
3443 創意 |
0.202 % | 1495 | 1470 | 1480 | -0.68% |
|
1717 長興 |
0.051 % | 43.1 | 42.5 | 42.8 | -0.7% |
|
3034 聯詠 |
0.251 % | 406.5 | 403 | 406 | -0.74% |
|
6207 雷科 |
0.004 % | 54.2 | 52.8 | 53.2 | -0.75% |
|
1711 永光 |
0.011 % | 19.55 | 19.2 | 19.35 | -0.78% |
|
6218 豪勉 |
0.001 % | 19.3 | 19.2 | 19.35 | -0.78% |
|
8040 九暘 |
0.005 % | 51.9 | 51.1 | 51.5 | -0.78% |
|
3588 通嘉 |
0.003 % | 49.25 | 48.55 | 48.95 | -0.82% |
|
2303 聯電 |
0.587 % | 46.25 | 45.6 | 46 | -0.87% |
|
6829 千附精密 |
0.007 % | 115.5 | 113.5 | 114.5 | -0.87% |
|
3530 晶相光 |
0.005 % | 62.1 | 61.4 | 62 | -0.97% |
|
8084 巨虹 |
0.004 % | 50.4 | 49.9 | 50.4 | -0.99% |
|
2329 華泰 |
0.036 % | 49.3 | 48 | 48.5 | -1.03% |
|
3260 威剛 |
0.063 % | 192 | 189.5 | 191.5 | -1.04% |
|
6937 天虹 |
0.019 % | 273 | 269 | 272 | -1.1% |
|
2436 偉詮電 |
0.01 % | 50.4 | 49.35 | 49.9 | -1.1% |
|
3028 增你強 |
0.009 % | 35.7 | 35.05 | 35.45 | -1.13% |
|
2338 光罩 |
0.013 % | 39.8 | 38.95 | 39.4 | -1.14% |
|
3268 海德威 |
0.001 % | 17.45 | 17.3 | 17.5 | -1.14% |
|
2454 聯發科 |
2.138 % | 1305 | 1300 | 1315 | -1.14% |
|
3707 漢磊 |
0.023 % | 59.5 | 58.2 | 58.9 | -1.19% |
|
3093 港建* |
0.001 % | 25.2 | 24.9 | 25.2 | -1.19% |
|
6658 聯策 |
0.002 % | 59.1 | 57.7 | 58.4 | -1.2% |
|
5493 三聯 |
0.004 % | 85.7 | 82.4 | 83.4 | -1.2% |
|
4949 有成精密 |
0.003 % | 37.5 | 36.85 | 37.3 | -1.21% |
|
2363 矽統 |
0.03 % | 57.3 | 56.6 | 57.3 | -1.22% |
|
4919 新唐 |
0.028 % | 65 | 64.2 | 65 | -1.23% |
|
2371 大同 |
0.078 % | 36.2 | 35.35 | 35.8 | -1.26% |
|
2401 凌陽 |
0.014 % | 22.75 | 22.35 | 22.65 | -1.32% |
|
6243 迅杰 |
0.002 % | 34.15 | 33.25 | 33.7 | -1.34% |
|
6799 來頡 |
0.004 % | 81.4 | 80.2 | 81.3 | -1.35% |
|
7704 明遠精密 |
0.002 % | 48 | 47.5 | 48.15 | -1.35% |
|
8261 富鼎 |
0.012 % | 101 | 99.1 | 100.5 | -1.39% |
|
2308 台達電 |
2.824 % | 1075 | 1060 | 1075 | -1.4% |
|
6435 大中 |
0.004 % | 108.5 | 106 | 107.5 | -1.4% |
|
8374 羅昇 |
0.01 % | 91.7 | 90.3 | 91.6 | -1.42% |
|
3532 台勝科 |
0.041 % | 107.5 | 104 | 105.5 | -1.42% |
|
3073 天方能源 |
0.001 % | 35.1 | 34.5 | 35 | -1.43% |
|
6423 億而得-創 |
0.002 % | 76.9 | 75.7 | 76.8 | -1.43% |
|
6291 沛亨 |
0.006 % | 138 | 136 | 138 | -1.45% |
|
8110 華東 |
0.013 % | 24.05 | 23.55 | 23.9 | -1.46% |
|
3372 典範 |
0.003 % | 17.9 | 17.55 | 17.85 | -1.68% |
|
6568 宏觀 |
0.004 % | 114.5 | 112.5 | 114.5 | -1.75% |
|
1742 台蠟 |
0.001 % | 14.2 | 13.95 | 14.2 | -1.76% |
|
1595 川寶 |
0.002 % | 35.8 | 34.9 | 35.55 | -1.83% |
|
4966 譜瑞-KY |
0.061 % | 765 | 747 | 761 | -1.84% |
|
3305 昇貿 |
0.014 % | 103 | 101 | 103 | -1.94% |
|
3556 禾瑞亞 |
0.003 % | 39.05 | 38.3 | 39.1 | -2.05% |
|
8016 矽創 |
0.025 % | 210.5 | 203.5 | 208 | -2.16% |
|
3016 嘉晶 |
0.017 % | 60.6 | 58.8 | 60.1 | -2.16% |
|
5274 信驊 |
0.201 % | 5285 | 5185 | 5300 | -2.17% |
|
3653 健策 |
0.31 % | 2200 | 2115 | 2165 | -2.31% |
|
2342 茂矽 |
0.006 % | 38.15 | 37 | 37.9 | -2.37% |
|
3006 晶豪科 |
0.026 % | 90.2 | 87.6 | 89.8 | -2.45% |
|
4923 力士 |
0.001 % | 30.65 | 30.7 | 31.5 | -2.54% |
|
6485 點序 |
0.004 % | 78 | 76.3 | 78.3 | -2.55% |
|
6265 方土昶 |
0.002 % | 13.85 | 13.25 | 13.6 | -2.57% |
|
5285 界霖 |
0.006 % | 54.5 | 53 | 54.4 | -2.57% |
|
6182 合晶 |
0.019 % | 33.3 | 32.3 | 33.2 | -2.71% |
|
6695 芯鼎 |
0.005 % | 51.8 | 50.2 | 51.6 | -2.71% |
|
3026 禾伸堂 |
0.02 % | 120.5 | 115.5 | 119 | -2.94% |
|
2340 台亞 |
0.012 % | 26.95 | 25.75 | 26.55 | -3.01% |
|
4760 勤凱 |
0.006 % | 183 | 178 | 184 | -3.26% |
|
3048 益登 |
0.011 % | 41.3 | 39.2 | 40.55 | -3.33% |
|
2455 全新 |
0.027 % | 149.5 | 144 | 149 | -3.36% |
|
3529 力旺 |
0.164 % | 2230 | 2135 | 2210 | -3.39% |
|
8277 商丞 |
0.001 % | 14.65 | 14.1 | 14.6 | -3.42% |
|
8131 福懋科 |
0.017 % | 38.8 | 37.9 | 39.25 | -3.44% |
|
2369 菱生 |
0.008 % | 21.4 | 20.7 | 21.5 | -3.72% |
|
6732 昇佳電子 |
0.01 % | 200 | 193.5 | 201 | -3.73% |
|
3581 博磊 |
0.003 % | 56.3 | 53.9 | 56 | -3.75% |
|
2486 一詮 |
0.018 % | 78.5 | 75 | 78 | -3.85% |
|
3257 虹冠電 |
0.006 % | 78.2 | 74.8 | 77.9 | -3.98% |
|
8150 南茂 |
0.025 % | 35.05 | 34.1 | 35.6 | -4.21% |
|
3675 德微 |
0.01 % | 177 | 170 | 178 | -4.49% |
|
7712 博盛半導體 |
0.004 % | 123.5 | 118 | 124 | -4.84% |
|
2351 順德 |
0.017 % | 96 | 90 | 94.8 | -5.06% |
|
6411 晶焱 |
0.01 % | 99.4 | 95.3 | 100.5 | -5.17% |
|
8088 品安 |
0.003 % | 47.25 | 44.75 | 47.25 | -5.29% |
|
4764 雙鍵 |
0.007 % | 81 | 76 | 80.5 | -5.59% |
|
5425 台半 |
0.015 % | 60.9 | 56.7 | 60.4 | -6.13% |
|
4973 廣穎 |
0.002 % | 38.1 | 35.8 | 38.3 | -6.53% |
|
6895 宏碩系統 |
0.009 % | 285 | 265.5 | 285 | -6.84% |
|
6684 安格 |
0.003 % | 65.6 | 60 | 64.5 | -6.98% |
|
2481 強茂 |
0.033 % | 93.2 | 85.1 | 91.8 | -7.3% |
|
8054 安國 |
0.014 % | 142 | 129 | 143 | -9.79% |
|
6462 神盾 |
0.013 % | 153 | 141 | 156.5 | -9.9% |