半導體概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
半導體類股共253支股票，最新交易日（2025-05-23）有 115家上漲， 138家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6531 愛普* |
0.03 % | 262 | 281.5 | 256 | +9.96% |
|
6237 驊訊 |
0.004 % | 38.2 | 41.45 | 37.7 | +9.95% |
|
4949 有成精密 |
0.005 % | 55.4 | 60 | 54.6 | +9.89% |
|
6640 均華 |
0.018 % | 450 | 476 | 436.5 | +9.05% |
|
5234 達興材料 |
0.027 % | 192 | 201.5 | 190 | +6.05% |
|
6223 旺矽 |
0.088 % | 680 | 708 | 673 | +5.2% |
|
5443 均豪 |
0.018 % | 79.1 | 81.5 | 77.5 | +5.16% |
|
8088 品安 |
0.003 % | 33.8 | 35.15 | 33.45 | +5.08% |
|
7734 印能科技 |
0.036 % | 1205 | 1225 | 1175 | +4.26% |
|
6708 天擎 |
0.002 % | 44.8 | 46.55 | 44.8 | +3.91% |
|
3555 博士旺 |
0.001 % | 29.2 | 29.2 | 28.3 | +3.18% |
|
6788 華景電 |
0.012 % | 225.5 | 230 | 223.5 | +2.91% |
|
3288 點晶 |
0 % | 19.65 | 19.55 | 19 | +2.89% |
|
6679 鈺太 |
0.016 % | 211 | 214 | 208 | +2.88% |
|
1785 光洋科 |
0.046 % | 57.2 | 58.3 | 56.7 | +2.82% |
|
6756 威鋒電子 |
0.01 % | 108.5 | 109.5 | 106.5 | +2.82% |
|
1595 川寶 |
0.003 % | 34.8 | 35.4 | 34.5 | +2.61% |
|
3661 世芯-KY |
0.318 % | 2940 | 2970 | 2900 | +2.41% |
|
8162 微矽電子-創 |
0.003 % | 35.2 | 35.8 | 35 | +2.29% |
|
4966 譜瑞-KY |
0.062 % | 573 | 582 | 570 | +2.11% |
|
6510 精測 |
0.036 % | 829 | 831 | 814 | +2.09% |
|
3224 三顧 |
0.004 % | 39.45 | 38.95 | 38.2 | +1.96% |
|
4952 凌通 |
0.006 % | 43 | 43.85 | 43.05 | +1.86% |
|
6613 朋億* |
0.009 % | 166 | 168.5 | 165.5 | +1.81% |
|
2434 統懋 |
0.001 % | 28.6 | 29.05 | 28.55 | +1.75% |
|
2486 一詮 |
0.026 % | 82.5 | 84.2 | 82.8 | +1.69% |
|
6423 億而得-創 |
0.004 % | 97.5 | 97 | 95.5 | +1.57% |
|
4973 廣穎 |
0.002 % | 26.05 | 26.3 | 25.9 | +1.54% |
|
2347 聯強 |
0.162 % | 72.1 | 73.2 | 72.1 | +1.53% |
|
1711 永光 |
0.012 % | 16.65 | 16.9 | 16.65 | +1.5% |
|
2458 義隆 |
0.055 % | 136.5 | 137 | 135 | +1.48% |
|
2371 大同 |
0.124 % | 41.8 | 42 | 41.4 | +1.45% |
|
3010 華立 |
0.034 % | 97.1 | 98.5 | 97.1 | +1.44% |
|
6568 宏觀 |
0.004 % | 105 | 106.5 | 105 | +1.43% |
|
2493 揚博 |
0.014 % | 94 | 95.4 | 94.1 | +1.38% |
|
5468 凱鈺 |
0.001 % | 18.3 | 18.55 | 18.3 | +1.37% |
|
6515 穎崴 |
0.046 % | 970 | 972 | 959 | +1.36% |
|
3264 欣銓 |
0.049 % | 75.1 | 75.9 | 74.9 | +1.34% |
|
3093 港建* |
0.001 % | 27.15 | 27.45 | 27.1 | +1.29% |
|
6239 力成 |
0.12 % | 119 | 119.5 | 118 | +1.27% |
|
2351 順德 |
0.017 % | 70.7 | 71.6 | 70.7 | +1.27% |
|
3073 天方能源 |
0.003 % | 56.2 | 56.2 | 55.5 | +1.26% |
|
3131 弘塑 |
0.048 % | 1220 | 1230 | 1215 | +1.23% |
|
3680 家登 |
0.05 % | 389.5 | 390 | 385.5 | +1.17% |
|
2436 偉詮電 |
0.011 % | 47.6 | 48.05 | 47.5 | +1.16% |
|
3588 通嘉 |
0.004 % | 49.7 | 50.2 | 49.65 | +1.11% |
|
6716 應廣 |
0.002 % | 54.5 | 55.1 | 54.5 | +1.1% |
|
5536 聖暉* |
0.03 % | 370 | 370.5 | 366.5 | +1.09% |
|
3374 精材 |
0.052 % | 144.5 | 145 | 143.5 | +1.05% |
|
3530 晶相光 |
0.006 % | 63.6 | 62.9 | 62.3 | +0.96% |
|
3006 晶豪科 |
0.02 % | 53 | 53.6 | 53.1 | +0.94% |
|
6651 全宇昕 |
0.004 % | 87.5 | 88.5 | 87.7 | +0.91% |
|
6271 同欣電 |
0.031 % | 111 | 111.5 | 110.5 | +0.9% |
|
2467 志聖 |
0.035 % | 169.5 | 167.5 | 166 | +0.9% |
|
4945 陞達科技 |
0.003 % | 70.8 | 69.9 | 69.3 | +0.87% |
|
8032 光菱 |
0.003 % | 46.4 | 46.3 | 45.9 | +0.87% |
|
3402 漢科 |
0.009 % | 94.5 | 93.4 | 92.7 | +0.76% |
|
3535 晶彩科 |
0.003 % | 33.15 | 33.05 | 32.8 | +0.76% |
|
6207 雷科 |
0.005 % | 42.55 | 42.65 | 42.35 | +0.71% |
|
3268 海德威 |
0.001 % | 21.6 | 21.75 | 21.6 | +0.69% |
|
3490 單井 |
0.002 % | 22.9 | 22.85 | 22.7 | +0.66% |
|
3209 全科 |
0.012 % | 38 | 38.3 | 38.05 | +0.66% |
|
6877 鏵友益 |
0.004 % | 77.3 | 77.6 | 77.1 | +0.65% |
|
3189 景碩 |
0.05 % | 81.6 | 81.9 | 81.4 | +0.61% |
|
4720 德淵 |
0.003 % | 16.65 | 16.75 | 16.65 | +0.6% |
|
4919 新唐 |
0.04 % | 72.3 | 72.1 | 71.7 | +0.56% |
|
3169 亞信 |
0.008 % | 93.9 | 94 | 93.5 | +0.53% |
|
8277 商丞 |
0.001 % | 9.93 | 9.98 | 9.93 | +0.5% |
|
3527 聚積 |
0.004 % | 61.7 | 61.9 | 61.6 | +0.49% |
|
6192 巨路 |
0.013 % | 102 | 102 | 101.5 | +0.49% |
|
6147 頎邦 |
0.064 % | 64.7 | 64.5 | 64.2 | +0.47% |
|
2459 敦吉 |
0.009 % | 64.3 | 64.8 | 64.5 | +0.47% |
|
3317 尼克森 |
0.005 % | 43.8 | 43.8 | 43.6 | +0.46% |
|
4764 雙鍵 |
0.005 % | 44.15 | 44.45 | 44.25 | +0.45% |
|
3259 鑫創 |
0.002 % | 22.4 | 22.5 | 22.4 | +0.45% |
|
6823 濾能 |
0.002 % | 46.7 | 46.7 | 46.5 | +0.43% |
|
6799 來頡 |
0.007 % | 117 | 116 | 115.5 | +0.43% |
|
5344 立衛 |
0.001 % | 13.05 | 13.25 | 13.2 | +0.38% |
|
3055 蔚華科 |
0.008 % | 52.7 | 53.1 | 52.9 | +0.38% |
|
6229 研通 |
0.001 % | 27 | 27 | 26.9 | +0.37% |
|
4749 新應材 |
0.068 % | 562 | 557 | 555 | +0.36% |
|
5347 世界 |
0.215 % | 87.1 | 86.9 | 86.6 | +0.35% |
|
6287 元隆 |
0.001 % | 8.79 | 8.82 | 8.79 | +0.34% |
|
3583 辛耘 |
0.032 % | 302 | 301 | 300 | +0.33% |
|
3455 由田 |
0.007 % | 90.6 | 89.9 | 89.6 | +0.33% |
|
3305 昇貿 |
0.011 % | 63.4 | 63.5 | 63.3 | +0.32% |
|
6953 家碩 |
0.006 % | 163.5 | 163 | 162.5 | +0.31% |
|
6488 環球晶 |
0.204 % | 322.5 | 321.5 | 320.5 | +0.31% |
|
4951 精拓科 |
0.003 % | 67.3 | 66.8 | 66.6 | +0.3% |
|
3234 光環 |
0.005 % | 36 | 35.8 | 35.7 | +0.28% |
|
5302 太欣 |
0.002 % | 7.69 | 7.72 | 7.7 | +0.26% |
|
6243 迅杰 |
0.002 % | 39.9 | 39.3 | 39.2 | +0.26% |
|
6257 矽格 |
0.049 % | 76.5 | 76.2 | 76 | +0.26% |
|
6667 信紘科 |
0.012 % | 208 | 204 | 203.5 | +0.25% |
|
6218 豪勉 |
0.002 % | 20.15 | 20.1 | 20.05 | +0.25% |
|
8068 全達 |
0.002 % | 21.25 | 21.2 | 21.15 | +0.24% |
|
4772 台特化 |
0.042 % | 214 | 213 | 212.5 | +0.24% |
|
3114 好德 |
0.002 % | 22.2 | 22.3 | 22.25 | +0.22% |
|
8070 長華* |
0.005 % | 47.35 | 47.15 | 47.05 | +0.21% |
|
4770 上品 |
0.025 % | 237.5 | 236 | 235.5 | +0.21% |
|
8271 宇瞻 |
0.009 % | 51 | 51.1 | 51 | +0.2% |
|
2330 台積電 |
33.838 % | 993 | 984 | 982 | +0.2% |
|
6552 易華電 |
0.003 % | 26.9 | 26.95 | 26.9 | +0.19% |
|
8131 福懋科 |
0.016 % | 26.55 | 26.65 | 26.6 | +0.19% |
|
2441 超豐 |
0.043 % | 56.9 | 57 | 56.9 | +0.18% |
|
6533 晶心科 |
0.019 % | 277.5 | 278 | 277.5 | +0.18% |
|
6261 久元 |
0.011 % | 61.6 | 61.7 | 61.6 | +0.16% |
|
2360 致茂 |
0.187 % | 330 | 331 | 330.5 | +0.15% |
|
6277 宏正 |
0.011 % | 68 | 68.1 | 68 | +0.15% |
|
6411 晶焱 |
0.01 % | 74 | 74.8 | 74.7 | +0.13% |
|
1410 南染 |
0.003 % | 37.75 | 37.65 | 37.6 | +0.13% |
|
8064 東捷 |
0.009 % | 38.75 | 39.05 | 39 | +0.13% |
|
3556 禾瑞亞 |
0.004 % | 42 | 41.8 | 41.75 | +0.12% |
|
8109 博大 |
0.009 % | 82.8 | 82.9 | 82.8 | +0.12% |
|
3260 威剛 |
0.04 % | 92.9 | 92.5 | 92.4 | +0.11% |
|
6189 豐藝 |
0.022 % | 74.5 | 74.4 | 74.4 | +0% |
|
1434 福懋 |
0.039 % | 17.2 | 17.3 | 17.3 | +0% |
|
1727 中華化 |
0.004 % | 24.35 | 24.15 | 24.15 | +0% |
|
1742 台蠟 |
0.002 % | 16.5 | 16.5 | 16.5 | +0% |
|
2451 創見 |
0.059 % | 103 | 103.5 | 103.5 | +0% |
|
2455 全新 |
0.026 % | 106 | 105 | 105 | +0% |
|
2483 百容 |
0.003 % | 18.8 | 18.8 | 18.8 | +0% |
|
3054 立萬利 |
0.003 % | 23.8 | 23.8 | 23.8 | +0% |
|
4768 晶呈科技 |
0.007 % | 118.5 | 116.5 | 116.5 | +0% |
|
5222 全訊 |
0.012 % | 106 | 106 | 106 | +0% |
|
5236 凌陽創新 |
0.01 % | 131.5 | 131.5 | 131.5 | +0% |
|
5285 界霖 |
0.006 % | 46.05 | 46.6 | 46.6 | +0% |
|
5425 台半 |
0.017 % | 48 | 47.65 | 47.65 | +0% |
|
5434 崇越 |
0.064 % | 253.5 | 253.5 | 253.5 | +0% |
|
5483 中美晶 |
0.096 % | 113.5 | 112.5 | 112.5 | +0% |
|
5493 三聯 |
0.004 % | 70.6 | 70.5 | 70.5 | +0% |
|
6138 茂達 |
0.016 % | 160.5 | 159.5 | 159.5 | +0% |
|
6435 大中 |
0.005 % | 109 | 106.5 | 106.5 | +0% |
|
6683 雍智科技 |
0.011 % | 317.5 | 314.5 | 314.5 | +0% |
|
6789 采鈺 |
0.092 % | 223.5 | 219.5 | 219.5 | +0% |
|
8067 志旭 |
0 % | 14.3 | 14.3 | 14.3 | +0% |
|
8081 致新 |
0.026 % | 228.5 | 227.5 | 227.5 | +0% |
|
8084 巨虹 |
0.003 % | 37.7 | 37.35 | 37.35 | +0% |
|
8110 華東 |
0.009 % | 13 | 12.95 | 12.95 | +0% |
|
8227 巨有科技 |
0.007 % | 143.5 | 140 | 140 | +0% |
|
6735 美達科技 |
0.003 % | 50.2 | 49.8 | 49.85 | -0.1% |
|
6265 方土昶 |
0.002 % | 9.7 | 9.58 | 9.59 | -0.1% |
|
3257 虹冠電 |
0.007 % | 66 | 65.9 | 66 | -0.15% |
|
3592 瑞鼎 |
0.034 % | 341 | 341.5 | 342 | -0.15% |
|
3413 京鼎 |
0.043 % | 303.5 | 301.5 | 302 | -0.17% |
|
5272 笙科 |
0.002 % | 21.8 | 21.7 | 21.75 | -0.23% |
|
4961 天鈺 |
0.035 % | 215.5 | 215.5 | 216 | -0.23% |
|
8016 矽創 |
0.034 % | 217.5 | 216.5 | 217 | -0.23% |
|
6494 九齊 |
0.002 % | 41.85 | 41.65 | 41.75 | -0.24% |
|
6233 旺玖 |
0.002 % | 20.9 | 20.9 | 20.95 | -0.24% |
|
3450 聯鈞 |
0.039 % | 203.5 | 200.5 | 201 | -0.25% |
|
5299 杰力 |
0.005 % | 80 | 79.8 | 80 | -0.25% |
|
3035 智原 |
0.063 % | 184.5 | 182.5 | 183 | -0.27% |
|
8096 擎亞 |
0.01 % | 49.1 | 48.55 | 48.7 | -0.31% |
|
2449 京元電子 |
0.157 % | 96.8 | 96.8 | 97.1 | -0.31% |
|
6532 瑞耘 |
0.003 % | 63.3 | 63.1 | 63.3 | -0.32% |
|
2369 菱生 |
0.007 % | 14.6 | 14.55 | 14.6 | -0.34% |
|
4923 力士 |
0.001 % | 29 | 28.9 | 29 | -0.34% |
|
3014 聯陽 |
0.03 % | 138.5 | 137.5 | 138 | -0.36% |
|
3048 益登 |
0.01 % | 27.2 | 27.15 | 27.25 | -0.37% |
|
3360 尚立 |
0.001 % | 12.95 | 12.85 | 12.9 | -0.39% |
|
3653 健策 |
0.244 % | 1300 | 1290 | 1295 | -0.39% |
|
3178 公準 |
0.003 % | 50.8 | 50.7 | 50.9 | -0.39% |
|
6706 惠特 |
0.008 % | 73.8 | 72.8 | 73.1 | -0.41% |
|
3028 增你強 |
0.011 % | 34.5 | 34.35 | 34.5 | -0.43% |
|
6270 倍微 |
0.002 % | 22.75 | 22.6 | 22.7 | -0.44% |
|
8383 千附 |
0.007 % | 45.75 | 45.1 | 45.3 | -0.44% |
|
3122 笙泉 |
0.001 % | 22.5 | 22.15 | 22.25 | -0.45% |
|
6695 芯鼎 |
0.006 % | 43.7 | 43.4 | 43.6 | -0.46% |
|
5487 通泰 |
0.001 % | 31.1 | 30.4 | 30.55 | -0.49% |
|
8027 鈦昇 |
0.012 % | 82.7 | 81.9 | 82.3 | -0.49% |
|
3663 鑫科 |
0.008 % | 58.9 | 57.2 | 57.5 | -0.52% |
|
8150 南茂 |
0.027 % | 28.5 | 28.45 | 28.6 | -0.52% |
|
6485 點序 |
0.003 % | 59.7 | 57.9 | 58.2 | -0.52% |
|
2344 華邦電 |
0.106 % | 17.95 | 17.75 | 17.85 | -0.56% |
|
4938 和碩 |
0.3 % | 85.6 | 85 | 85.5 | -0.58% |
|
3532 台勝科 |
0.04 % | 79.1 | 78.6 | 79.1 | -0.63% |
|
3232 昱捷 |
0.002 % | 29.8 | 29.4 | 29.6 | -0.68% |
|
3026 禾伸堂 |
0.019 % | 85.6 | 85 | 85.6 | -0.7% |
|
7703 銳澤 |
0.006 % | 146 | 141 | 142 | -0.7% |
|
2408 南亞科 |
0.175 % | 43.15 | 42.55 | 42.85 | -0.7% |
|
3310 佳穎 |
0.007 % | 84 | 84.3 | 84.9 | -0.71% |
|
3567 逸昌 |
0.001 % | 28.5 | 28.1 | 28.3 | -0.71% |
|
3033 威健 |
0.021 % | 33.7 | 33.4 | 33.65 | -0.74% |
|
2454 聯發科 |
2.793 % | 1335 | 1315 | 1325 | -0.75% |
|
6526 達發 |
0.117 % | 537 | 526 | 530 | -0.75% |
|
3312 弘憶股 |
0.011 % | 52.6 | 51.3 | 51.7 | -0.77% |
|
3034 聯詠 |
0.416 % | 523 | 515 | 519 | -0.77% |
|
2438 翔耀 |
0.003 % | 32 | 31.75 | 32 | -0.78% |
|
4968 立積 |
0.016 % | 130.5 | 128 | 129 | -0.78% |
|
8112 至上 |
0.037 % | 51.1 | 50.7 | 51.1 | -0.78% |
|
2329 華泰 |
0.036 % | 37.5 | 37.15 | 37.45 | -0.8% |
|
2338 光罩 |
0.01 % | 31.45 | 30.45 | 30.7 | -0.81% |
|
6732 昇佳電子 |
0.012 % | 184.5 | 182 | 183.5 | -0.82% |
|
3150 鈺寶-創 |
0.001 % | 23 | 23.05 | 23.25 | -0.86% |
|
6202 盛群 |
0.014 % | 46.7 | 46.3 | 46.7 | -0.86% |
|
2302 麗正 |
0.004 % | 17.2 | 16.9 | 17.05 | -0.88% |
|
3030 德律 |
0.035 % | 114.5 | 112.5 | 113.5 | -0.88% |
|
4971 IET-KY |
0.006 % | 112.5 | 111.5 | 112.5 | -0.89% |
|
3545 敦泰 |
0.019 % | 65.5 | 65.1 | 65.7 | -0.91% |
|
8091 翔名 |
0.008 % | 109.5 | 107.5 | 108.5 | -0.92% |
|
3265 台星科 |
0.017 % | 97.2 | 95.7 | 96.6 | -0.93% |
|
8040 九暘 |
0.008 % | 65.8 | 63.8 | 64.4 | -0.93% |
|
1717 長興 |
0.041 % | 26 | 25.95 | 26.2 | -0.95% |
|
6770 力積電 |
0.085 % | 15.6 | 15.45 | 15.6 | -0.96% |
|
8092 建暐 |
0.002 % | 20.7 | 20.4 | 20.6 | -0.97% |
|
6462 神盾 |
0.012 % | 103 | 100.5 | 101.5 | -0.99% |
|
5351 鈺創 |
0.012 % | 28.35 | 27.75 | 28.05 | -1.07% |
|
6693 廣閎科 |
0.003 % | 56.1 | 55.5 | 56.1 | -1.07% |
|
6438 迅得 |
0.02 % | 187.5 | 183.5 | 185.5 | -1.08% |
|
6658 聯策 |
0.004 % | 81.5 | 79.6 | 80.5 | -1.12% |
|
3372 典範 |
0.003 % | 13.3 | 13.15 | 13.3 | -1.13% |
|
7556 意德士 |
0.006 % | 178 | 174 | 176 | -1.14% |
|
3581 博磊 |
0.002 % | 34.15 | 33.9 | 34.3 | -1.17% |
|
2308 台達電 |
1.286 % | 378 | 373.5 | 378 | -1.19% |
|
6720 久昌 |
0.006 % | 164 | 163 | 165 | -1.21% |
|
8261 富鼎 |
0.013 % | 82.2 | 80.8 | 81.8 | -1.22% |
|
3036 文曄 |
0.2 % | 122.5 | 120.5 | 122 | -1.23% |
|
6664 群翊 |
0.016 % | 206 | 201 | 203.5 | -1.23% |
|
3443 創意 |
0.203 % | 1165 | 1140 | 1155 | -1.3% |
|
6937 天虹 |
0.017 % | 193.5 | 190.5 | 193 | -1.3% |
|
3675 德微 |
0.011 % | 152 | 150 | 152 | -1.32% |
|
3105 穩懋 |
0.05 % | 91.2 | 89.6 | 90.8 | -1.32% |
|
4755 三福化 |
0.015 % | 111.5 | 110.5 | 112 | -1.34% |
|
4991 環宇-KY |
0.013 % | 86.1 | 84.5 | 85.7 | -1.4% |
|
8086 宏捷科 |
0.021 % | 81 | 80.1 | 81.3 | -1.48% |
|
6643 M31 |
0.029 % | 544 | 532 | 540 | -1.48% |
|
6719 力智 |
0.027 % | 198.5 | 197 | 200 | -1.5% |
|
3537 堡達 |
0.004 % | 49.25 | 48.5 | 49.25 | -1.52% |
|
3551 世禾 |
0.01 % | 132 | 129 | 131 | -1.53% |
|
6996 力領科技 |
0.009 % | 164 | 161 | 163.5 | -1.53% |
|
3219 倚強科 |
0.005 % | 51.5 | 50 | 50.8 | -1.57% |
|
6895 宏碩系統 |
0.006 % | 127.5 | 125.5 | 127.5 | -1.57% |
|
3438 類比科 |
0.003 % | 50.6 | 50.2 | 51 | -1.57% |
|
2340 台亞 |
0.012 % | 21.3 | 21.1 | 21.45 | -1.63% |
|
2401 凌陽 |
0.016 % | 20.9 | 20.6 | 20.95 | -1.67% |
|
5274 信驊 |
0.188 % | 3840 | 3745 | 3810 | -1.71% |
|
3711 日月光投控 |
0.835 % | 145 | 142.5 | 145 | -1.72% |
|
6129 普誠 |
0.003 % | 11.7 | 11.45 | 11.65 | -1.72% |
|
8028 昇陽半導體 |
0.032 % | 143.5 | 141 | 143.5 | -1.74% |
|
4722 國精化 |
0.008 % | 62.9 | 61.5 | 62.6 | -1.76% |
|
3702 大聯大 |
0.148 % | 67.2 | 66.4 | 67.6 | -1.78% |
|
3228 金麗科 |
0.018 % | 193.5 | 190 | 193.5 | -1.81% |
|
6829 千附精密 |
0.01 % | 136 | 132.5 | 135 | -1.85% |
|
4760 勤凱 |
0.004 % | 108 | 105.5 | 107.5 | -1.86% |
|
3041 揚智 |
0.004 % | 26.9 | 26.2 | 26.7 | -1.87% |
|
2379 瑞昱 |
0.352 % | 533 | 518 | 528 | -1.89% |
|
3141 晶宏 |
0.006 % | 63.8 | 61.3 | 62.5 | -1.92% |
|
6227 茂綸 |
0.01 % | 104 | 100.5 | 102.5 | -1.95% |
|
3528 安馳 |
0.008 % | 91 | 90.2 | 92 | -1.96% |
|
3707 漢磊 |
0.02 % | 40.4 | 39.85 | 40.65 | -1.97% |
|
6103 合邦 |
0.001 % | 49 | 49 | 50 | -2% |
|
3094 聯傑 |
0.003 % | 27.45 | 26.8 | 27.35 | -2.01% |
|
3227 原相 |
0.043 % | 222 | 217 | 221.5 | -2.03% |
|
2363 矽統 |
0.034 % | 50.6 | 49.45 | 50.5 | -2.08% |
|
6113 亞矽 |
0.002 % | 28.55 | 27.7 | 28.3 | -2.12% |
|
6684 安格 |
0.003 % | 59.1 | 58.1 | 59.4 | -2.19% |
|
2337 旺宏 |
0.052 % | 21.7 | 21.1 | 21.6 | -2.31% |
|
5269 祥碩 |
0.187 % | 1970 | 1890 | 1935 | -2.33% |
|
8299 群聯 |
0.137 % | 518 | 502 | 514 | -2.33% |
|
2342 茂矽 |
0.005 % | 24.8 | 24.4 | 25 | -2.4% |
|
7704 明遠精密 |
0.003 % | 62.1 | 61 | 62.5 | -2.4% |
|
6415 矽力*-KY |
0.048 % | 380.5 | 370.5 | 380 | -2.5% |
|
6182 合晶 |
0.018 % | 23.8 | 23.25 | 23.85 | -2.52% |
|
8024 佑華 |
0.001 % | 15.15 | 14.5 | 14.9 | -2.68% |
|
2303 聯電 |
0.8 % | 48.1 | 48.05 | 49.45 | -2.83% |
|
7712 博盛半導體 |
0.006 % | 132.5 | 133.5 | 137.5 | -2.91% |
|
5471 松翰 |
0.008 % | 38.25 | 37.35 | 38.5 | -2.99% |
|
8054 安國 |
0.011 % | 83.2 | 80.5 | 83 | -3.01% |
|
6130 上亞科技 |
0.002 % | 36.8 | 35.65 | 36.8 | -3.13% |
|
3444 利機 |
0.003 % | 61 | 58.4 | 60.3 | -3.15% |
|
6548 長科* |
0.002 % | 35.85 | 34.7 | 35.85 | -3.21% |
|
2481 強茂 |
0.026 % | 53.9 | 51.8 | 53.6 | -3.36% |
|
8374 羅昇 |
0.015 % | 105 | 100 | 103.5 | -3.38% |
|
6291 沛亨 |
0.005 % | 93.4 | 86 | 89.1 | -3.48% |
|
6104 創惟 |
0.02 % | 173.5 | 166.5 | 173.5 | -4.03% |
|
3529 力旺 |
0.228 % | 2400 | 2300 | 2400 | -4.17% |
|
3016 嘉晶 |
0.013 % | 36.4 | 34.2 | 36.25 | -5.66% |