半導體概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
半導體類股共266支股票，最新交易日（2026-01-30）有 38家上漲， 228家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8096 擎亞 |
0.01 % | 70.4 | 76.3 | 69.4 | +9.94% |
|
2408 南亞科 |
0.907 % | 303.5 | 326.5 | 297 | +9.93% |
|
3028 增你強 |
0.01 % | 42.35 | 46 | 41.85 | +9.92% |
|
6683 雍智科技 |
0.014 % | 538 | 576 | 524 | +9.92% |
|
3006 晶豪科 |
0.05 % | 185 | 195 | 177.5 | +9.86% |
|
3555 博士旺 |
0.004 % | 106.5 | 112 | 102 | +9.8% |
|
3189 景碩 |
0.103 % | 233 | 252 | 229.5 | +9.8% |
|
6770 力積電 |
0.262 % | 65.1 | 69.5 | 65.1 | +6.76% |
|
8112 至上 |
0.042 % | 80.7 | 84.6 | 80.5 | +5.09% |
|
6568 宏觀 |
0.004 % | 140.5 | 147.5 | 140.5 | +4.98% |
|
6510 精測 |
0.097 % | 3170 | 3305 | 3150 | +4.92% |
|
8054 安國 |
0.013 % | 135 | 137.5 | 133 | +3.38% |
|
8271 宇瞻 |
0.014 % | 120 | 123.5 | 119.5 | +3.35% |
|
8299 群聯 |
0.444 % | 2365 | 2380 | 2305 | +3.25% |
|
4919 新唐 |
0.024 % | 60.5 | 62.5 | 60.7 | +2.97% |
|
2451 創見 |
0.103 % | 262 | 266.5 | 259 | +2.9% |
|
3581 博磊 |
0.003 % | 70.4 | 72.3 | 70.4 | +2.7% |
|
4749 新應材 |
0.072 % | 835 | 861 | 844 | +2.01% |
|
8088 品安 |
0.004 % | 64.9 | 66.8 | 65.7 | +1.67% |
|
3264 欣銓 |
0.07 % | 157 | 159.5 | 157 | +1.59% |
|
4973 廣穎 |
0.003 % | 50.1 | 51.7 | 51 | +1.37% |
|
4991 環宇-KY |
0.024 % | 230 | 233 | 230 | +1.3% |
|
3288 點晶 |
0 % | 16.2 | 16.2 | 16 | +1.25% |
|
4770 上品 |
0.017 % | 242 | 244 | 241 | +1.24% |
|
8131 福懋科 |
0.031 % | 78.1 | 79 | 78.1 | +1.15% |
|
3310 佳穎 |
0.005 % | 75 | 73.8 | 73 | +1.1% |
|
5351 鈺創 |
0.018 % | 60.5 | 61.2 | 60.6 | +0.99% |
|
3260 威剛 |
0.106 % | 360.5 | 363.5 | 360 | +0.97% |
|
6996 力領科技 |
0.006 % | 165 | 164.5 | 163 | +0.92% |
|
2337 旺宏 |
0.154 % | 93.9 | 92.8 | 92.1 | +0.76% |
|
1410 南染 |
0.002 % | 33.55 | 33.7 | 33.5 | +0.6% |
|
3535 晶彩科 |
0.007 % | 100.5 | 100.5 | 99.9 | +0.6% |
|
6104 創惟 |
0.008 % | 101 | 100.5 | 100 | +0.5% |
|
3033 威健 |
0.013 % | 30.65 | 30.8 | 30.65 | +0.49% |
|
3010 華立 |
0.029 % | 124 | 124.5 | 124 | +0.4% |
|
2434 統懋 |
0.001 % | 29.65 | 29.75 | 29.65 | +0.34% |
|
8110 華東 |
0.037 % | 78.8 | 79.3 | 79.1 | +0.25% |
|
6515 穎崴 |
0.126 % | 3920 | 3905 | 3900 | +0.13% |
|
2486 一詮 |
0.027 % | 124 | 128 | 128 | +0% |
|
1742 台蠟 |
0.001 % | 15.75 | 15.8 | 15.8 | +0% |
|
8092 建暐 |
0.001 % | 14.25 | 14.45 | 14.45 | +0% |
|
8027 鈦昇 |
0.011 % | 112 | 112 | 112 | +0% |
|
6720 久昌 |
0.004 % | 160 | 159.5 | 159.5 | +0% |
|
3014 聯陽 |
0.018 % | 119.5 | 120 | 120 | +0% |
|
3016 嘉晶 |
0.017 % | 64.1 | 64 | 64 | +0% |
|
3026 禾伸堂 |
0.016 % | 103.5 | 104.5 | 104.5 | +0% |
|
4951 精拓科 |
0.002 % | 67.8 | 67.6 | 67.6 | +0% |
|
6651 全宇昕 |
0.003 % | 88 | 85.8 | 85.9 | -0.12% |
|
6494 九齊 |
0.001 % | 38.45 | 38.9 | 38.95 | -0.13% |
|
6823 濾能 |
0.002 % | 61.5 | 61.3 | 61.4 | -0.16% |
|
3588 通嘉 |
0.003 % | 53.8 | 54.1 | 54.2 | -0.18% |
|
6693 廣閎科 |
0.003 % | 84.3 | 85.3 | 85.5 | -0.23% |
|
6684 安格 |
0.002 % | 50 | 49.85 | 50 | -0.3% |
|
4949 有成精密 |
0.003 % | 45.5 | 45.9 | 46.05 | -0.33% |
|
6130 上亞科技 |
0.002 % | 42.1 | 42 | 42.15 | -0.36% |
|
6192 巨路 |
0.01 % | 120 | 119.5 | 120 | -0.42% |
|
6261 久元 |
0.008 % | 72.6 | 71.3 | 71.6 | -0.42% |
|
6411 晶焱 |
0.007 % | 84.6 | 84.2 | 84.6 | -0.47% |
|
3234 光環 |
0.006 % | 59 | 61 | 61.3 | -0.49% |
|
8277 商丞 |
0.001 % | 10 | 10.05 | 10.1 | -0.5% |
|
6679 鈺太 |
0.009 % | 185 | 184 | 185 | -0.54% |
|
4938 和碩 |
0.168 % | 70.1 | 69.7 | 70.1 | -0.57% |
|
3093 港建* |
0.001 % | 26.05 | 25.85 | 26 | -0.58% |
|
6239 力成 |
0.173 % | 255 | 254 | 255.5 | -0.59% |
|
3209 全科 |
0.007 % | 33.4 | 33.2 | 33.4 | -0.6% |
|
5299 杰力 |
0.003 % | 75.7 | 74.9 | 75.4 | -0.66% |
|
6277 宏正 |
0.006 % | 60.8 | 60.4 | 60.8 | -0.66% |
|
5487 通泰 |
0.001 % | 29.05 | 28.85 | 29.05 | -0.69% |
|
3259 鑫創 |
0.001 % | 19.95 | 19.8 | 19.95 | -0.75% |
|
8016 矽創 |
0.021 % | 197 | 195.5 | 197 | -0.76% |
|
2340 台亞 |
0.01 % | 25.8 | 25.6 | 25.8 | -0.78% |
|
3054 立萬利 |
0.002 % | 31.3 | 30.45 | 30.7 | -0.81% |
|
5483 中美晶 |
0.069 % | 120 | 120 | 121 | -0.83% |
|
3030 德律 |
0.038 % | 182 | 180 | 181.5 | -0.83% |
|
6488 環球晶 |
0.213 % | 502 | 497 | 502 | -1% |
|
3232 昱捷 |
0.001 % | 22.6 | 22.6 | 22.85 | -1.09% |
|
3556 禾瑞亞 |
0.003 % | 44.25 | 44.5 | 45 | -1.11% |
|
2454 聯發科 |
2.53 % | 1770 | 1760 | 1780 | -1.12% |
|
6257 矽格 |
0.056 % | 131.5 | 130 | 131.5 | -1.14% |
|
2344 華邦電 |
0.518 % | 132.5 | 128.5 | 130 | -1.15% |
|
3114 好德 |
0.001 % | 25.55 | 25.5 | 25.8 | -1.16% |
|
4720 德淵 |
0.002 % | 16.25 | 16.05 | 16.25 | -1.23% |
|
2458 義隆 |
0.032 % | 118.5 | 117 | 118.5 | -1.27% |
|
1717 長興 |
0.065 % | 61.6 | 61.7 | 62.5 | -1.28% |
|
2438 翔耀 |
0.001 % | 22.05 | 22.1 | 22.4 | -1.34% |
|
3094 聯傑 |
0.002 % | 25.8 | 25.45 | 25.8 | -1.36% |
|
7704 明遠精密 |
0.001 % | 46.3 | 45.2 | 45.85 | -1.42% |
|
8084 巨虹 |
0.003 % | 57.1 | 55.4 | 56.2 | -1.42% |
|
3707 漢磊 |
0.021 % | 60.7 | 59.8 | 60.7 | -1.48% |
|
3702 大聯大 |
0.097 % | 65.4 | 64.3 | 65.3 | -1.53% |
|
4755 三福化 |
0.011 % | 125 | 124.5 | 126.5 | -1.58% |
|
4768 晶呈科技 |
0.017 % | 406 | 399.5 | 406 | -1.6% |
|
8081 致新 |
0.019 % | 247 | 243 | 247 | -1.62% |
|
3444 利機 |
0.003 % | 67.4 | 66.7 | 67.8 | -1.62% |
|
4971 IET-KY |
0.014 % | 390 | 392 | 398.5 | -1.63% |
|
5236 凌陽創新 |
0.006 % | 121 | 120.5 | 122.5 | -1.63% |
|
3224 三顧 |
0.003 % | 45.2 | 45.05 | 45.8 | -1.64% |
|
3545 敦泰 |
0.011 % | 54.3 | 53.8 | 54.7 | -1.65% |
|
2330 台積電 |
41.259 % | 1790 | 1775 | 1805 | -1.66% |
|
8383 千附 |
0.004 % | 41.5 | 40.9 | 41.6 | -1.68% |
|
3317 尼克森 |
0.004 % | 49.95 | 48.8 | 49.65 | -1.71% |
|
6237 驊訊 |
0.003 % | 40.9 | 40 | 40.7 | -1.72% |
|
5344 立衛 |
0.001 % | 14.3 | 14.3 | 14.55 | -1.72% |
|
6789 采鈺 |
0.081 % | 289 | 285 | 290 | -1.72% |
|
6462 神盾 |
0.009 % | 116.5 | 113.5 | 115.5 | -1.73% |
|
2455 全新 |
0.028 % | 170.5 | 168 | 171 | -1.75% |
|
2459 敦吉 |
0.006 % | 67 | 66.5 | 67.7 | -1.77% |
|
6189 豐藝 |
0.01 % | 44.55 | 43.85 | 44.65 | -1.79% |
|
2401 凌陽 |
0.012 % | 22.4 | 22 | 22.4 | -1.79% |
|
5234 達興材料 |
0.03 % | 336.5 | 329.5 | 335.5 | -1.79% |
|
7556 意德士 |
0.004 % | 165 | 164.5 | 167.5 | -1.79% |
|
1727 中華化 |
0.005 % | 44.1 | 43.4 | 44.2 | -1.81% |
|
1711 永光 |
0.01 % | 21.25 | 20.85 | 21.25 | -1.88% |
|
6532 瑞耘 |
0.002 % | 57.7 | 57.3 | 58.4 | -1.88% |
|
6953 家碩 |
0.006 % | 230.5 | 233 | 237.5 | -1.89% |
|
3036 文曄 |
0.196 % | 158.5 | 156 | 159 | -1.89% |
|
3653 健策 |
0.369 % | 2855 | 2840 | 2895 | -1.9% |
|
3413 京鼎 |
0.028 % | 291 | 284 | 289.5 | -1.9% |
|
2347 聯強 |
0.098 % | 66.7 | 65.5 | 66.8 | -1.95% |
|
3528 安馳 |
0.004 % | 69.9 | 68.9 | 70.3 | -1.99% |
|
6438 迅得 |
0.011 % | 147.5 | 147 | 150 | -2% |
|
6613 朋億* |
0.007 % | 197 | 193 | 197 | -2.03% |
|
2342 茂矽 |
0.005 % | 33.6 | 32.9 | 33.6 | -2.08% |
|
6227 茂綸 |
0.006 % | 86.8 | 84.5 | 86.3 | -2.09% |
|
6895 宏碩系統 |
0.006 % | 202 | 185.5 | 189.5 | -2.11% |
|
5434 崇越 |
0.055 % | 329.5 | 323 | 330 | -2.12% |
|
8070 長華* |
0.003 % | 47 | 46.2 | 47.25 | -2.22% |
|
3312 弘憶股 |
0.006 % | 40.6 | 39.7 | 40.6 | -2.22% |
|
3402 漢科 |
0.009 % | 133.5 | 131.5 | 134.5 | -2.23% |
|
6233 旺玖 |
0.002 % | 24.35 | 23.7 | 24.25 | -2.27% |
|
4923 力士 |
0.001 % | 33.1 | 32.1 | 32.85 | -2.28% |
|
6270 倍微 |
0.002 % | 26.3 | 25.5 | 26.1 | -2.3% |
|
6708 天擎 |
0.001 % | 43.9 | 42.2 | 43.2 | -2.31% |
|
3268 海德威 |
0.001 % | 17 | 16.6 | 17 | -2.35% |
|
1434 福懋 |
0.025 % | 17.1 | 16.65 | 17.05 | -2.35% |
|
5347 世界 |
0.24 % | 147 | 143.5 | 147 | -2.38% |
|
6695 芯鼎 |
0.004 % | 43.8 | 42.75 | 43.8 | -2.4% |
|
3169 亞信 |
0.005 % | 97.1 | 95.8 | 98.2 | -2.44% |
|
8067 志旭 |
0 % | 14 | 13.95 | 14.3 | -2.45% |
|
3034 聯詠 |
0.205 % | 385 | 375 | 384.5 | -2.47% |
|
2338 光罩 |
0.011 % | 39.95 | 39 | 40 | -2.5% |
|
2483 百容 |
0.002 % | 20 | 19.5 | 20 | -2.5% |
|
7712 博盛半導體 |
0.002 % | 87.3 | 85.1 | 87.3 | -2.52% |
|
5493 三聯 |
0.003 % | 85.6 | 83.4 | 85.6 | -2.57% |
|
3537 堡達 |
0.002 % | 48.5 | 47.15 | 48.4 | -2.58% |
|
1785 光洋科 |
0.034 % | 64.8 | 63.9 | 65.6 | -2.59% |
|
3035 智原 |
0.039 % | 171.5 | 167 | 171.5 | -2.62% |
|
6664 群翊 |
0.015 % | 283.5 | 278.5 | 286 | -2.62% |
|
3527 聚積 |
0.002 % | 57.1 | 55.6 | 57.1 | -2.63% |
|
6182 合晶 |
0.019 % | 37.75 | 36.95 | 37.95 | -2.64% |
|
4961 天鈺 |
0.016 % | 151.5 | 147 | 151 | -2.65% |
|
3567 逸昌 |
0.001 % | 28.05 | 27.55 | 28.3 | -2.65% |
|
6829 千附精密 |
0.006 % | 112.5 | 110 | 113 | -2.65% |
|
6788 華景電 |
0.011 % | 319 | 312.5 | 321 | -2.65% |
|
3360 尚立 |
0.001 % | 14.85 | 14.6 | 15 | -2.67% |
|
5285 界霖 |
0.005 % | 55.7 | 54.2 | 55.7 | -2.69% |
|
2441 超豐 |
0.046 % | 91.9 | 89.4 | 91.9 | -2.72% |
|
3592 瑞鼎 |
0.016 % | 235 | 231.5 | 238 | -2.73% |
|
3178 公準 |
0.002 % | 58 | 56.9 | 58.5 | -2.74% |
|
8162 微矽電子-創 |
0.002 % | 37.95 | 36.85 | 37.9 | -2.77% |
|
6271 同欣電 |
0.026 % | 147 | 140.5 | 144.5 | -2.77% |
|
3443 創意 |
0.315 % | 2635 | 2620 | 2695 | -2.78% |
|
2308 台達電 |
2.841 % | 1250 | 1220 | 1255 | -2.79% |
|
6138 茂達 |
0.018 % | 265.5 | 259.5 | 267 | -2.81% |
|
6937 天虹 |
0.013 % | 214.5 | 207 | 213 | -2.82% |
|
4968 立積 |
0.01 % | 122.5 | 119 | 122.5 | -2.86% |
|
8032 光菱 |
0.002 % | 38.2 | 37.2 | 38.3 | -2.87% |
|
8028 昇陽半導體 |
0.026 % | 173 | 169.5 | 174.5 | -2.87% |
|
3680 家登 |
0.035 % | 414 | 402.5 | 414.5 | -2.9% |
|
4764 雙鍵 |
0.009 % | 124.5 | 117 | 120.5 | -2.9% |
|
5471 松翰 |
0.005 % | 37.7 | 36.55 | 37.65 | -2.92% |
|
2449 京元電子 |
0.324 % | 303 | 296 | 305 | -2.95% |
|
8040 九暘 |
0.004 % | 49.2 | 47.75 | 49.2 | -2.95% |
|
3150 鈺寶-創 |
0.001 % | 18.75 | 18.1 | 18.65 | -2.95% |
|
6423 億而得-創 |
0.003 % | 101.5 | 98.5 | 101.5 | -2.96% |
|
3551 世禾 |
0.01 % | 184.5 | 179.5 | 185 | -2.97% |
|
3041 揚智 |
0.003 % | 26.7 | 25.9 | 26.7 | -3% |
|
5269 祥碩 |
0.086 % | 1325 | 1290 | 1330 | -3.01% |
|
2369 菱生 |
0.009 % | 28 | 27.3 | 28.15 | -3.02% |
|
6207 雷科 |
0.004 % | 56.1 | 54.4 | 56.1 | -3.03% |
|
6533 晶心科 |
0.011 % | 247.5 | 239 | 246.5 | -3.04% |
|
6531 愛普* |
0.031 % | 439 | 429.5 | 443 | -3.05% |
|
6223 旺矽 |
0.214 % | 2575 | 2515 | 2595 | -3.08% |
|
1595 川寶 |
0.002 % | 38.9 | 37.7 | 38.9 | -3.08% |
|
3450 聯鈞 |
0.033 % | 258 | 252 | 260 | -3.08% |
|
6485 點序 |
0.004 % | 112 | 109.5 | 113 | -3.1% |
|
6129 普誠 |
0.003 % | 16.15 | 15.65 | 16.15 | -3.1% |
|
2493 揚博 |
0.012 % | 112.5 | 109 | 112.5 | -3.11% |
|
3265 台星科 |
0.017 % | 143.5 | 139.5 | 144 | -3.13% |
|
8261 富鼎 |
0.01 % | 95.5 | 92.5 | 95.5 | -3.14% |
|
6229 研通 |
0.001 % | 23.2 | 22.8 | 23.55 | -3.18% |
|
4772 台特化 |
0.042 % | 328.5 | 319.5 | 330 | -3.18% |
|
3048 益登 |
0.01 % | 40.5 | 39.55 | 40.85 | -3.18% |
|
6667 信紘科 |
0.011 % | 251 | 243 | 251 | -3.19% |
|
3374 精材 |
0.041 % | 171 | 167 | 172.5 | -3.19% |
|
6877 鏵友益 |
0.004 % | 88.1 | 87.1 | 90 | -3.22% |
|
8150 南茂 |
0.038 % | 61.8 | 60.2 | 62.2 | -3.22% |
|
3583 辛耘 |
0.024 % | 336 | 327 | 338 | -3.25% |
|
6291 沛亨 |
0.009 % | 244 | 236.5 | 244.5 | -3.27% |
|
5272 笙科 |
0.001 % | 21.05 | 20.6 | 21.3 | -3.29% |
|
5443 均豪 |
0.013 % | 92 | 88 | 91 | -3.3% |
|
6658 聯策 |
0.002 % | 54.5 | 52.7 | 54.5 | -3.3% |
|
4952 凌通 |
0.004 % | 40.7 | 40.5 | 41.9 | -3.34% |
|
6243 迅杰 |
0.001 % | 35.5 | 34.3 | 35.5 | -3.38% |
|
5468 凱鈺 |
0.001 % | 19.15 | 18.5 | 19.15 | -3.39% |
|
6643 M31 |
0.018 % | 483 | 469 | 485.5 | -3.4% |
|
2360 致茂 |
0.374 % | 1000 | 980 | 1015 | -3.45% |
|
2351 順德 |
0.014 % | 92.8 | 88.8 | 92 | -3.48% |
|
3141 晶宏 |
0.003 % | 49.7 | 47.6 | 49.35 | -3.55% |
|
3455 由田 |
0.006 % | 110 | 107 | 111 | -3.6% |
|
3372 典範 |
0.003 % | 22.1 | 21.3 | 22.1 | -3.62% |
|
6548 長科* |
0.002 % | 60.5 | 58 | 60.2 | -3.65% |
|
6756 威鋒電子 |
0.005 % | 81.3 | 78.2 | 81.2 | -3.69% |
|
2371 大同 |
0.075 % | 40.65 | 38.9 | 40.4 | -3.71% |
|
6640 均華 |
0.02 % | 820 | 799 | 830 | -3.73% |
|
4722 國精化 |
0.014 % | 161.5 | 154.5 | 160.5 | -3.74% |
|
3532 台勝科 |
0.049 % | 144 | 141 | 146.5 | -3.75% |
|
6526 達發 |
0.065 % | 451.5 | 434.5 | 451.5 | -3.77% |
|
2329 華泰 |
0.034 % | 60 | 58.1 | 60.4 | -3.81% |
|
8091 翔名 |
0.006 % | 140 | 137 | 142.5 | -3.86% |
|
3490 單井 |
0.001 % | 24.3 | 23.35 | 24.3 | -3.91% |
|
3529 力旺 |
0.123 % | 1880 | 1830 | 1905 | -3.94% |
|
8064 東捷 |
0.008 % | 55.5 | 53.3 | 55.5 | -3.96% |
|
4760 勤凱 |
0.005 % | 188 | 179 | 186.5 | -4.02% |
|
6552 易華電 |
0.002 % | 31.8 | 30.5 | 31.8 | -4.09% |
|
6716 應廣 |
0.002 % | 56.6 | 55.9 | 58.3 | -4.12% |
|
2302 麗正 |
0.003 % | 20.45 | 19.6 | 20.45 | -4.16% |
|
6202 盛群 |
0.01 % | 48.95 | 46.9 | 48.95 | -4.19% |
|
3711 日月光投控 |
1.184 % | 305 | 297 | 310 | -4.19% |
|
6147 頎邦 |
0.037 % | 56.9 | 54.8 | 57.2 | -4.2% |
|
5222 全訊 |
0.011 % | 143 | 137 | 143 | -4.2% |
|
8086 宏捷科 |
0.02 % | 116.5 | 112 | 117 | -4.27% |
|
3105 穩懋 |
0.089 % | 242.5 | 234.5 | 245 | -4.29% |
|
3227 原相 |
0.027 % | 207.5 | 199.5 | 208.5 | -4.32% |
|
2363 矽統 |
0.024 % | 55.5 | 52.9 | 55.3 | -4.34% |
|
7703 銳澤 |
0.006 % | 215 | 206 | 215.5 | -4.41% |
|
3661 世芯-KY |
0.228 % | 3270 | 3125 | 3270 | -4.43% |
|
6799 來頡 |
0.003 % | 89.5 | 85.5 | 89.5 | -4.47% |
|
3073 天方能源 |
0.001 % | 32.35 | 30.25 | 31.7 | -4.57% |
|
5274 信驊 |
0.301 % | 9135 | 8880 | 9315 | -4.67% |
|
2436 偉詮電 |
0.009 % | 54.9 | 52.2 | 54.8 | -4.74% |
|
6218 豪勉 |
0.001 % | 23.95 | 22.8 | 23.95 | -4.8% |
|
3122 笙泉 |
0.001 % | 26.1 | 24.8 | 26.1 | -4.98% |
|
8109 博大 |
0.008 % | 108 | 103.5 | 109 | -5.05% |
|
6435 大中 |
0.005 % | 146.5 | 139.5 | 147 | -5.1% |
|
6735 美達科技 |
0.003 % | 64.8 | 61.8 | 65.2 | -5.21% |
|
3219 倚強科 |
0.004 % | 65.5 | 62.2 | 65.7 | -5.33% |
|
6719 力智 |
0.019 % | 214 | 203 | 214.5 | -5.36% |
|
2379 瑞昱 |
0.223 % | 500 | 483.5 | 511 | -5.38% |
|
3257 虹冠電 |
0.005 % | 69.5 | 66.1 | 69.9 | -5.44% |
|
3663 鑫科 |
0.006 % | 62.1 | 58.3 | 61.7 | -5.51% |
|
8227 巨有科技 |
0.005 % | 151.5 | 142 | 150.5 | -5.65% |
|
8068 全達 |
0.002 % | 25.85 | 24.9 | 26.4 | -5.68% |
|
5302 太欣 |
0.002 % | 12.25 | 11.5 | 12.2 | -5.74% |
|
5425 台半 |
0.015 % | 67.6 | 63.6 | 67.5 | -5.78% |
|
3055 蔚華科 |
0.007 % | 70.8 | 66.8 | 70.9 | -5.78% |
|
8024 佑華 |
0.001 % | 13.45 | 13 | 13.8 | -5.8% |
|
3438 類比科 |
0.002 % | 51.7 | 49 | 52.2 | -6.13% |
|
3228 金麗科 |
0.009 % | 148 | 142 | 151.5 | -6.27% |
|
6415 矽力*-KY |
0.024 % | 299 | 280.5 | 299.5 | -6.34% |
|
6113 亞矽 |
0.001 % | 22.5 | 21.2 | 22.75 | -6.81% |
|
3675 德微 |
0.007 % | 161 | 150 | 161 | -6.83% |
|
3530 晶相光 |
0.005 % | 67.2 | 66.1 | 71 | -6.9% |
|
8374 羅昇 |
0.009 % | 93.7 | 88.4 | 95 | -6.95% |
|
3305 昇貿 |
0.014 % | 120 | 112.5 | 121 | -7.02% |
|
5536 聖暉* |
0.035 % | 672 | 630 | 678 | -7.08% |
|
6265 方土昶 |
0.005 % | 47.6 | 46.05 | 49.6 | -7.16% |
|
4966 譜瑞-KY |
0.038 % | 561 | 529 | 571 | -7.36% |
|
2467 志聖 |
0.033 % | 255 | 238 | 257 | -7.39% |
|
6706 惠特 |
0.008 % | 128 | 117.5 | 127 | -7.48% |
|
6732 昇佳電子 |
0.008 % | 196.5 | 184 | 199.5 | -7.77% |
|
2481 強茂 |
0.031 % | 97.7 | 90.4 | 98.2 | -7.94% |
|
3131 弘塑 |
0.044 % | 1795 | 1670 | 1825 | -8.49% |
|
7734 印能科技 |
0.027 % | 1160 | 1095 | 1200 | -8.75% |
|
2303 聯電 |
0.704 % | 65 | 62.4 | 68.4 | -8.77% |