半導體概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
半導體類股共257支股票，最新交易日（2025-12-15）有 116家上漲， 141家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
4971 IET-KY |
0.012 % | 270 | 297 | 270 | +10% |
|
6243 迅杰 |
0.002 % | 36.9 | 36.9 | 33.55 | +9.99% |
|
3073 天方能源 |
0.001 % | 32.95 | 33.65 | 30.6 | +9.97% |
|
4768 晶呈科技 |
0.013 % | 243 | 271.5 | 247 | +9.92% |
|
8084 巨虹 |
0.005 % | 64.3 | 64.3 | 58.5 | +9.91% |
|
3555 博士旺 |
0.004 % | 83.1 | 92.2 | 83.9 | +9.89% |
|
6568 宏觀 |
0.004 % | 103.5 | 112.5 | 102.5 | +9.76% |
|
3305 昇貿 |
0.016 % | 97 | 106 | 96.6 | +9.73% |
|
4764 雙鍵 |
0.01 % | 98.9 | 109 | 99.5 | +9.55% |
|
3527 聚積 |
0.003 % | 56.2 | 62 | 56.9 | +8.96% |
|
6788 華景電 |
0.011 % | 247.5 | 268.5 | 247.5 | +8.48% |
|
6510 精測 |
0.08 % | 2150 | 2340 | 2160 | +8.33% |
|
3663 鑫科 |
0.005 % | 44.45 | 48.4 | 45 | +7.56% |
|
3310 佳穎 |
0.006 % | 74.5 | 79.9 | 74.5 | +7.25% |
|
3150 鈺寶-創 |
0.001 % | 19.6 | 20.2 | 19.2 | +5.21% |
|
4991 環宇-KY |
0.022 % | 173 | 182.5 | 175 | +4.29% |
|
2338 光罩 |
0.012 % | 35.25 | 36.6 | 35.25 | +3.83% |
|
6658 聯策 |
0.002 % | 48.45 | 50.3 | 48.5 | +3.71% |
|
2441 超豐 |
0.049 % | 80 | 83.8 | 80.8 | +3.71% |
|
7712 博盛半導體 |
0.003 % | 85 | 88 | 85 | +3.53% |
|
3054 立萬利 |
0.002 % | 26 | 25.95 | 25.1 | +3.39% |
|
6756 威鋒電子 |
0.006 % | 83.7 | 86.2 | 83.4 | +3.36% |
|
3444 利機 |
0.003 % | 50.9 | 54.1 | 52.4 | +3.24% |
|
6104 創惟 |
0.009 % | 94.6 | 98.2 | 95.2 | +3.15% |
|
4949 有成精密 |
0.003 % | 36 | 37.1 | 36.05 | +2.91% |
|
7703 銳澤 |
0.008 % | 222 | 233 | 226.5 | +2.87% |
|
6415 矽力*-KY |
0.02 % | 191.5 | 200.5 | 195 | +2.82% |
|
3232 昱捷 |
0.001 % | 23.4 | 24.05 | 23.4 | +2.78% |
|
3530 晶相光 |
0.006 % | 70.2 | 73.2 | 71.3 | +2.66% |
|
6695 芯鼎 |
0.005 % | 45.45 | 46.85 | 45.65 | +2.63% |
|
1727 中華化 |
0.005 % | 38 | 39.5 | 38.5 | +2.6% |
|
8086 宏捷科 |
0.021 % | 99.6 | 105 | 102.5 | +2.44% |
|
5493 三聯 |
0.004 % | 89.9 | 92 | 89.9 | +2.34% |
|
4938 和碩 |
0.196 % | 68.5 | 70.5 | 68.9 | +2.32% |
|
4720 德淵 |
0.002 % | 14.2 | 14.5 | 14.2 | +2.11% |
|
3030 德律 |
0.042 % | 163 | 169.5 | 166 | +2.11% |
|
6667 信紘科 |
0.014 % | 268.5 | 278 | 272.5 | +2.02% |
|
7704 明遠精密 |
0.002 % | 43.5 | 44.35 | 43.5 | +1.95% |
|
8027 鈦昇 |
0.012 % | 103.5 | 107 | 105 | +1.9% |
|
6829 千附精密 |
0.007 % | 108.5 | 110.5 | 108.5 | +1.84% |
|
4770 上品 |
0.02 % | 227.5 | 237 | 233 | +1.72% |
|
6291 沛亨 |
0.008 % | 172 | 182 | 179 | +1.68% |
|
8110 華東 |
0.03 % | 52.7 | 55.5 | 54.6 | +1.65% |
|
6532 瑞耘 |
0.002 % | 55 | 56 | 55.1 | +1.63% |
|
5222 全訊 |
0.012 % | 126.5 | 130 | 128 | +1.56% |
|
3312 弘憶股 |
0.007 % | 35.9 | 36.75 | 36.2 | +1.52% |
|
6438 迅得 |
0.012 % | 134 | 139.5 | 137.5 | +1.45% |
|
5272 笙科 |
0.001 % | 19.25 | 19.6 | 19.35 | +1.29% |
|
3169 亞信 |
0.006 % | 92.1 | 95.6 | 94.4 | +1.27% |
|
3535 晶彩科 |
0.007 % | 84.2 | 87.9 | 86.8 | +1.27% |
|
6218 豪勉 |
0.001 % | 20 | 20.35 | 20.1 | +1.24% |
|
3227 原相 |
0.032 % | 200 | 206 | 203.5 | +1.23% |
|
6130 上亞科技 |
0.002 % | 46.25 | 47.25 | 46.7 | +1.18% |
|
6270 倍微 |
0.002 % | 21.6 | 21.75 | 21.5 | +1.16% |
|
3680 家登 |
0.035 % | 347.5 | 352.5 | 348.5 | +1.15% |
|
8064 東捷 |
0.008 % | 43.55 | 44.35 | 43.85 | +1.14% |
|
5302 太欣 |
0.002 % | 8.9 | 9.11 | 9.01 | +1.11% |
|
1711 永光 |
0.01 % | 17.95 | 18.3 | 18.1 | +1.1% |
|
8383 千附 |
0.005 % | 40.8 | 41.3 | 40.85 | +1.1% |
|
2340 台亞 |
0.013 % | 27.65 | 28 | 27.7 | +1.08% |
|
2454 聯發科 |
2.364 % | 1385 | 1420 | 1405 | +1.07% |
|
8092 建暐 |
0.001 % | 14.4 | 14.4 | 14.25 | +1.05% |
|
5274 信驊 |
0.267 % | 6590 | 6795 | 6725 | +1.04% |
|
3094 聯傑 |
0.002 % | 24 | 24.45 | 24.2 | +1.03% |
|
3028 增你強 |
0.01 % | 37.9 | 38.7 | 38.35 | +0.91% |
|
4722 國精化 |
0.018 % | 165.5 | 171 | 169.5 | +0.88% |
|
6732 昇佳電子 |
0.009 % | 173 | 176.5 | 175 | +0.86% |
|
3010 華立 |
0.032 % | 117.5 | 120 | 119 | +0.84% |
|
6799 來頡 |
0.004 % | 83.1 | 84.6 | 83.9 | +0.83% |
|
8024 佑華 |
0.001 % | 12.4 | 12.3 | 12.2 | +0.82% |
|
6708 天擎 |
0.001 % | 38.25 | 38 | 37.7 | +0.8% |
|
3490 單井 |
0.001 % | 25.05 | 25.25 | 25.05 | +0.8% |
|
6720 久昌 |
0.004 % | 128 | 127 | 126 | +0.79% |
|
1742 台蠟 |
0.001 % | 13.35 | 13.45 | 13.35 | +0.75% |
|
6265 方土昶 |
0.003 % | 19.8 | 20.5 | 20.35 | +0.74% |
|
2401 凌陽 |
0.013 % | 20.2 | 20.65 | 20.5 | +0.73% |
|
6129 普誠 |
0.003 % | 14.2 | 14.25 | 14.15 | +0.71% |
|
6233 旺玖 |
0.002 % | 21.6 | 21.55 | 21.4 | +0.7% |
|
5299 杰力 |
0.004 % | 71.5 | 71.6 | 71.1 | +0.7% |
|
6683 雍智科技 |
0.012 % | 424 | 437 | 434 | +0.69% |
|
6202 盛群 |
0.009 % | 38.1 | 38.4 | 38.15 | +0.66% |
|
1434 福懋 |
0.028 % | 15.9 | 16.05 | 15.95 | +0.63% |
|
3178 公準 |
0.002 % | 47.05 | 47.85 | 47.55 | +0.63% |
|
3093 港建* |
0.001 % | 25.2 | 25.4 | 25.25 | +0.59% |
|
6789 采鈺 |
0.089 % | 261.5 | 268 | 266.5 | +0.56% |
|
5347 世界 |
0.177 % | 90.1 | 91.3 | 90.8 | +0.55% |
|
3105 穩懋 |
0.081 % | 176 | 183 | 182 | +0.55% |
|
8374 羅昇 |
0.009 % | 79.2 | 79.7 | 79.3 | +0.5% |
|
6192 巨路 |
0.01 % | 104 | 104 | 103.5 | +0.48% |
|
3551 世禾 |
0.014 % | 212.5 | 218 | 217 | +0.46% |
|
6229 研通 |
0.001 % | 22.15 | 22.25 | 22.15 | +0.45% |
|
4951 精拓科 |
0.002 % | 67.4 | 68.1 | 67.8 | +0.44% |
|
3455 由田 |
0.006 % | 92.6 | 93 | 92.6 | +0.43% |
|
2467 志聖 |
0.04 % | 237.5 | 245.5 | 244.5 | +0.41% |
|
3567 逸昌 |
0.001 % | 25.7 | 25.8 | 25.7 | +0.39% |
|
6693 廣閎科 |
0.004 % | 78.2 | 78.5 | 78.2 | +0.38% |
|
8067 志旭 |
0 % | 14.95 | 14.5 | 14.45 | +0.35% |
|
3224 三顧 |
0.003 % | 43.85 | 44 | 43.85 | +0.34% |
|
6189 豐藝 |
0.012 % | 44.5 | 44.7 | 44.55 | +0.34% |
|
6277 宏正 |
0.008 % | 62.5 | 62.3 | 62.1 | +0.32% |
|
3209 全科 |
0.008 % | 31.7 | 31.9 | 31.8 | +0.31% |
|
2408 南亞科 |
0.523 % | 157 | 162.5 | 162 | +0.31% |
|
5471 松翰 |
0.006 % | 33.55 | 33.6 | 33.5 | +0.3% |
|
6679 鈺太 |
0.01 % | 176 | 180 | 179.5 | +0.28% |
|
3260 威剛 |
0.063 % | 180.5 | 186 | 185.5 | +0.27% |
|
6719 力智 |
0.021 % | 195 | 196 | 195.5 | +0.26% |
|
6113 亞矽 |
0.001 % | 20.9 | 20.8 | 20.75 | +0.24% |
|
8081 致新 |
0.018 % | 204 | 206 | 205.5 | +0.24% |
|
8277 商丞 |
0.001 % | 8.7 | 8.76 | 8.74 | +0.23% |
|
2436 偉詮電 |
0.01 % | 48.8 | 48.8 | 48.7 | +0.21% |
|
6552 易華電 |
0.002 % | 24.9 | 25.05 | 25 | +0.2% |
|
8271 宇瞻 |
0.012 % | 90.8 | 93.1 | 93 | +0.11% |
|
7734 印能科技 |
0.026 % | 880 | 888 | 887 | +0.11% |
|
8109 博大 |
0.008 % | 97.6 | 98.6 | 98.5 | +0.1% |
|
6207 雷科 |
0.004 % | 47.6 | 48.05 | 48 | +0.1% |
|
2303 聯電 |
0.637 % | 48.4 | 48.85 | 48.8 | +0.1% |
|
1595 川寶 |
0.002 % | 37 | 37.2 | 37.2 | +0% |
|
5269 祥碩 |
0.093 % | 1165 | 1200 | 1200 | +0% |
|
6651 全宇昕 |
0.003 % | 76.9 | 78.3 | 78.3 | +0% |
|
6494 九齊 |
0.001 % | 36 | 36.3 | 36.3 | +0% |
|
6706 惠特 |
0.01 % | 118.5 | 118.5 | 118.5 | +0% |
|
2483 百容 |
0.002 % | 18.45 | 18.5 | 18.5 | +0% |
|
2458 義隆 |
0.04 % | 125 | 125.5 | 125.5 | +0% |
|
6182 合晶 |
0.017 % | 28.65 | 29 | 29 | +0% |
|
3268 海德威 |
0.001 % | 17.9 | 17.85 | 17.85 | +0% |
|
5536 聖暉* |
0.053 % | 799 | 827 | 827 | +0% |
|
3374 精材 |
0.038 % | 133.5 | 136 | 136 | +0% |
|
8299 群聯 |
0.241 % | 1080 | 1125 | 1125 | +0% |
|
3537 堡達 |
0.003 % | 49.6 | 50.8 | 50.8 | +0% |
|
6895 宏碩系統 |
0.007 % | 194.5 | 199 | 199 | +0% |
|
6953 家碩 |
0.006 % | 203 | 203 | 203 | +0% |
|
4966 譜瑞-KY |
0.05 % | 594 | 602 | 602 | +0% |
|
2302 麗正 |
0.003 % | 17.65 | 17.7 | 17.7 | +0% |
|
5236 凌陽創新 |
0.007 % | 112 | 113 | 113 | +0% |
|
5443 均豪 |
0.015 % | 88.5 | 89.6 | 89.7 | -0.11% |
|
3556 禾瑞亞 |
0.002 % | 36.7 | 36.9 | 36.95 | -0.14% |
|
4952 凌通 |
0.004 % | 36.5 | 36.45 | 36.5 | -0.14% |
|
6261 久元 |
0.009 % | 66 | 66.5 | 66.6 | -0.15% |
|
5487 通泰 |
0.001 % | 29 | 29.3 | 29.35 | -0.17% |
|
2379 瑞昱 |
0.281 % | 523 | 527 | 528 | -0.19% |
|
3016 嘉晶 |
0.015 % | 50.1 | 50.8 | 50.9 | -0.2% |
|
3707 漢磊 |
0.019 % | 48.8 | 49 | 49.1 | -0.2% |
|
3532 台勝科 |
0.039 % | 95.6 | 96.4 | 96.6 | -0.21% |
|
6223 旺矽 |
0.234 % | 2335 | 2370 | 2375 | -0.21% |
|
6227 茂綸 |
0.007 % | 81.6 | 82.4 | 82.6 | -0.24% |
|
8054 安國 |
0.016 % | 141.5 | 145 | 145.5 | -0.34% |
|
4923 力士 |
0.001 % | 28 | 28.8 | 28.9 | -0.35% |
|
4961 天鈺 |
0.017 % | 136 | 136.5 | 137 | -0.36% |
|
6684 安格 |
0.002 % | 51.9 | 51.8 | 52 | -0.38% |
|
6462 神盾 |
0.012 % | 125 | 127 | 127.5 | -0.39% |
|
2337 旺宏 |
0.073 % | 36.95 | 37.95 | 38.1 | -0.39% |
|
3545 敦泰 |
0.012 % | 50 | 50.7 | 50.9 | -0.39% |
|
3402 漢科 |
0.01 % | 124 | 126.5 | 127 | -0.39% |
|
6716 應廣 |
0.001 % | 47.05 | 46.75 | 46.95 | -0.43% |
|
6770 力積電 |
0.152 % | 34.3 | 34.95 | 35.1 | -0.43% |
|
2438 翔耀 |
0.002 % | 22.5 | 22.6 | 22.7 | -0.44% |
|
3583 辛耘 |
0.028 % | 328 | 335.5 | 337 | -0.45% |
|
3122 笙泉 |
0.001 % | 20.8 | 21 | 21.1 | -0.47% |
|
8068 全達 |
0.002 % | 20.2 | 20.55 | 20.65 | -0.48% |
|
4755 三福化 |
0.011 % | 101 | 102 | 102.5 | -0.49% |
|
1717 長興 |
0.049 % | 39.45 | 39.95 | 40.15 | -0.5% |
|
5468 凱鈺 |
0.001 % | 19.3 | 19.25 | 19.35 | -0.52% |
|
6515 穎崴 |
0.104 % | 2755 | 2785 | 2800 | -0.54% |
|
3034 聯詠 |
0.234 % | 369 | 371 | 373 | -0.54% |
|
6147 頎邦 |
0.041 % | 52.5 | 52.9 | 53.2 | -0.56% |
|
3035 智原 |
0.046 % | 168 | 169.5 | 170.5 | -0.59% |
|
3041 揚智 |
0.004 % | 25.05 | 25.05 | 25.2 | -0.6% |
|
2459 敦吉 |
0.007 % | 66.2 | 66.2 | 66.6 | -0.6% |
|
6823 濾能 |
0.002 % | 80.8 | 81.6 | 82.1 | -0.61% |
|
6411 晶焱 |
0.008 % | 77.1 | 77.7 | 78.2 | -0.64% |
|
3033 威健 |
0.015 % | 30.2 | 30.4 | 30.6 | -0.65% |
|
6485 點序 |
0.003 % | 67.4 | 68.8 | 69.3 | -0.72% |
|
3360 尚立 |
0.001 % | 13.3 | 13.25 | 13.35 | -0.75% |
|
3438 類比科 |
0.003 % | 52.5 | 53 | 53.4 | -0.75% |
|
1785 光洋科 |
0.04 % | 64.3 | 64.2 | 64.7 | -0.77% |
|
3675 德微 |
0.007 % | 128 | 128.5 | 129.5 | -0.77% |
|
3702 大聯大 |
0.11 % | 62.8 | 63.1 | 63.6 | -0.79% |
|
6877 鏵友益 |
0.004 % | 87.6 | 87 | 87.7 | -0.8% |
|
3588 通嘉 |
0.003 % | 47.8 | 48.1 | 48.5 | -0.82% |
|
2347 聯強 |
0.103 % | 59.9 | 59.5 | 60 | -0.83% |
|
2342 茂矽 |
0.005 % | 28.55 | 28.9 | 29.15 | -0.86% |
|
8162 微矽電子-創 |
0.002 % | 34.2 | 34.35 | 34.65 | -0.87% |
|
6435 大中 |
0.004 % | 114 | 114.5 | 115.5 | -0.87% |
|
3317 尼克森 |
0.004 % | 45 | 45 | 45.4 | -0.88% |
|
2363 矽統 |
0.025 % | 47 | 47.5 | 47.95 | -0.94% |
|
2493 揚博 |
0.013 % | 101.5 | 102.5 | 103.5 | -0.97% |
|
3026 禾伸堂 |
0.018 % | 104 | 102 | 103 | -0.97% |
|
3234 光環 |
0.005 % | 45.3 | 44.5 | 44.95 | -1% |
|
1410 南染 |
0.002 % | 34.45 | 34.15 | 34.5 | -1.01% |
|
4973 廣穎 |
0.002 % | 34.15 | 34.45 | 34.8 | -1.01% |
|
8032 光菱 |
0.002 % | 38.8 | 38.8 | 39.2 | -1.02% |
|
6996 力領科技 |
0.006 % | 142.5 | 143 | 144.5 | -1.04% |
|
3581 博磊 |
0.003 % | 61.1 | 61.7 | 62.4 | -1.12% |
|
6643 M31 |
0.017 % | 394 | 397.5 | 402 | -1.12% |
|
6664 群翊 |
0.019 % | 298.5 | 304 | 307.5 | -1.14% |
|
3528 安馳 |
0.005 % | 67.7 | 68.8 | 69.6 | -1.15% |
|
3219 倚強科 |
0.004 % | 59.5 | 60 | 60.7 | -1.15% |
|
8040 九暘 |
0.005 % | 49.9 | 49.7 | 50.3 | -1.19% |
|
3014 聯陽 |
0.02 % | 116.5 | 115.5 | 117 | -1.28% |
|
6613 朋億* |
0.008 % | 190.5 | 191.5 | 194 | -1.29% |
|
8227 巨有科技 |
0.006 % | 150.5 | 152 | 154 | -1.3% |
|
8070 長華* |
0.003 % | 46.2 | 45.6 | 46.2 | -1.3% |
|
3006 晶豪科 |
0.024 % | 81 | 81.5 | 82.6 | -1.33% |
|
6526 達發 |
0.077 % | 440.5 | 442.5 | 448.5 | -1.34% |
|
8261 富鼎 |
0.011 % | 87.5 | 87.5 | 88.7 | -1.35% |
|
3114 好德 |
0.002 % | 24.8 | 24.8 | 25.15 | -1.39% |
|
6237 驊訊 |
0.003 % | 42.4 | 41.8 | 42.4 | -1.42% |
|
7556 意德士 |
0.005 % | 171.5 | 169 | 171.5 | -1.46% |
|
4968 立積 |
0.013 % | 131.5 | 131.5 | 133.5 | -1.5% |
|
3228 金麗科 |
0.01 % | 129.5 | 131 | 133 | -1.5% |
|
4919 新唐 |
0.023 % | 52.1 | 52.3 | 53.1 | -1.51% |
|
3141 晶宏 |
0.004 % | 51.7 | 51.9 | 52.7 | -1.52% |
|
6548 長科* |
0.002 % | 41.8 | 41.8 | 42.45 | -1.53% |
|
3661 世芯-KY |
0.267 % | 3190 | 3170 | 3220 | -1.55% |
|
6640 均華 |
0.018 % | 612 | 622 | 632 | -1.58% |
|
5234 達興材料 |
0.036 % | 339 | 339.5 | 345 | -1.59% |
|
3529 力旺 |
0.144 % | 1855 | 1860 | 1890 | -1.59% |
|
3264 欣銓 |
0.047 % | 93.3 | 92.9 | 94.4 | -1.59% |
|
5425 台半 |
0.015 % | 54 | 54.2 | 55.1 | -1.63% |
|
8091 翔名 |
0.006 % | 117.5 | 116 | 118 | -1.69% |
|
2308 台達電 |
2.486 % | 917 | 922 | 938 | -1.71% |
|
2369 菱生 |
0.009 % | 23.3 | 23.05 | 23.45 | -1.71% |
|
8028 昇陽半導體 |
0.031 % | 169 | 170.5 | 173.5 | -1.73% |
|
8088 品安 |
0.003 % | 40.8 | 41.15 | 41.9 | -1.79% |
|
2351 順德 |
0.015 % | 78 | 77 | 78.4 | -1.79% |
|
3592 瑞鼎 |
0.017 % | 217 | 215 | 219 | -1.83% |
|
6138 茂達 |
0.017 % | 218.5 | 215 | 219 | -1.83% |
|
6239 力成 |
0.125 % | 159 | 159 | 162 | -1.85% |
|
3055 蔚華科 |
0.009 % | 77.8 | 78 | 79.5 | -1.89% |
|
5344 立衛 |
0.001 % | 15.1 | 15.1 | 15.4 | -1.95% |
|
5434 崇越 |
0.059 % | 301.5 | 299.5 | 305.5 | -1.96% |
|
3036 文曄 |
0.215 % | 149 | 148 | 151 | -1.99% |
|
2330 台積電 |
39.029 % | 1450 | 1450 | 1480 | -2.03% |
|
4772 台特化 |
0.046 % | 306 | 301.5 | 308 | -2.11% |
|
6533 晶心科 |
0.013 % | 257 | 254 | 259.5 | -2.12% |
|
6531 愛普* |
0.033 % | 389 | 387.5 | 396 | -2.15% |
|
8016 矽創 |
0.022 % | 179.5 | 178.5 | 182.5 | -2.19% |
|
2451 創見 |
0.079 % | 175.5 | 177.5 | 181.5 | -2.2% |
|
5285 界霖 |
0.005 % | 50.3 | 49.75 | 50.9 | -2.26% |
|
3288 點晶 |
0 % | 17.25 | 17.25 | 17.65 | -2.27% |
|
6937 天虹 |
0.015 % | 215 | 214.5 | 219.5 | -2.28% |
|
6735 美達科技 |
0.003 % | 61.5 | 59.6 | 61 | -2.3% |
|
3265 台星科 |
0.015 % | 105 | 105.5 | 108 | -2.31% |
|
3257 虹冠電 |
0.005 % | 63.5 | 62.9 | 64.4 | -2.33% |
|
5483 中美晶 |
0.067 % | 101.5 | 101 | 103.5 | -2.42% |
|
8096 擎亞 |
0.008 % | 50.3 | 50.2 | 51.5 | -2.52% |
|
2455 全新 |
0.026 % | 136 | 135.5 | 139 | -2.52% |
|
3372 典範 |
0.003 % | 19.15 | 19 | 19.5 | -2.56% |
|
3048 益登 |
0.011 % | 39.6 | 39.35 | 40.4 | -2.6% |
|
2434 統懋 |
0.001 % | 31.8 | 31.25 | 32.1 | -2.65% |
|
3653 健策 |
0.438 % | 2905 | 2915 | 2995 | -2.67% |
|
3413 京鼎 |
0.033 % | 289 | 288.5 | 296.5 | -2.7% |
|
6488 環球晶 |
0.183 % | 371.5 | 369.5 | 380 | -2.76% |
|
2486 一詮 |
0.022 % | 94 | 92.6 | 95.4 | -2.94% |
|
3450 聯鈞 |
0.039 % | 261 | 260.5 | 269 | -3.16% |
|
4749 新應材 |
0.076 % | 803 | 793 | 819 | -3.17% |
|
8112 至上 |
0.041 % | 72 | 71 | 73.4 | -3.27% |
|
3443 創意 |
0.306 % | 2200 | 2200 | 2275 | -3.3% |
|
8131 福懋科 |
0.021 % | 47 | 46.5 | 48.1 | -3.33% |
|
3259 鑫創 |
0.002 % | 22.35 | 22.3 | 23.1 | -3.46% |
|
4760 勤凱 |
0.006 % | 180.5 | 178.5 | 185 | -3.51% |
|
6271 同欣電 |
0.026 % | 124.5 | 121.5 | 126 | -3.57% |
|
6423 億而得-創 |
0.002 % | 72 | 72.1 | 74.8 | -3.61% |
|
3189 景碩 |
0.069 % | 146.5 | 146 | 151.5 | -3.63% |
|
2449 京元電子 |
0.281 % | 223.5 | 221.5 | 230 | -3.7% |
|
2329 華泰 |
0.034 % | 50 | 49 | 50.9 | -3.73% |
|
5351 鈺創 |
0.013 % | 40.05 | 39.9 | 41.5 | -3.86% |
|
3711 日月光投控 |
1.077 % | 237.5 | 234 | 243.5 | -3.9% |
|
2481 強茂 |
0.032 % | 82.2 | 80.5 | 83.8 | -3.94% |
|
8150 南茂 |
0.033 % | 45.25 | 44.55 | 46.45 | -4.09% |
|
6257 矽格 |
0.049 % | 99.9 | 98.1 | 102.5 | -4.29% |
|
3131 弘塑 |
0.044 % | 1465 | 1450 | 1515 | -4.29% |
|
2360 致茂 |
0.339 % | 779 | 769 | 805 | -4.47% |
|
2344 華邦電 |
0.332 % | 72 | 71.1 | 74.6 | -4.69% |
|
2371 大同 |
0.071 % | 31.6 | 31.6 | 35.1 | -9.97% |