輔信(2405)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.3 |
19.55 |
19 |
19.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
17 |
17.2 |
16.85 |
17.1 |
832 |
| 2025/05/12 |
17.1 |
17.25 |
17 |
17.15 |
779 |
| 2025/05/13 |
17.55 |
17.8 |
17.2 |
17.2 |
1,074 |
| 2025/05/14 |
17.35 |
17.55 |
17.3 |
17.45 |
1,024 |
| 2025/05/15 |
17.55 |
18.05 |
17.5 |
17.6 |
1,720 |
| 2025/05/16 |
17.7 |
17.75 |
17.4 |
17.4 |
989 |
| 2025/05/19 |
17.35 |
17.65 |
17.2 |
17.2 |
777 |
| 2025/05/20 |
17.45 |
17.45 |
17.05 |
17.1 |
520 |
| 2025/05/21 |
17.15 |
17.3 |
17.05 |
17.15 |
409 |
| 2025/05/22 |
17.1 |
17.4 |
17 |
17.35 |
644 |
| 2025/05/23 |
17.4 |
17.5 |
17 |
17 |
634 |
| 2025/05/26 |
17.1 |
17.1 |
16.8 |
16.8 |
484 |
| 2025/05/27 |
16.9 |
16.95 |
16.5 |
16.5 |
561 |
| 2025/05/28 |
16.8 |
16.9 |
16.55 |
16.65 |
465 |
| 2025/05/29 |
16.8 |
17.1 |
16.65 |
16.7 |
551 |
| 2025/06/02 |
16.65 |
16.65 |
16.05 |
16.3 |
679 |
| 2025/06/03 |
16.3 |
16.45 |
16.2 |
16.25 |
345 |
| 2025/06/04 |
16.4 |
17.4 |
16.4 |
17.15 |
2,731 |
| 2025/06/05 |
17.25 |
17.4 |
16.95 |
17.15 |
2,861 |
| 2025/06/06 |
17.15 |
17.15 |
16.7 |
16.7 |
1,128 |
| 2025/06/09 |
17 |
17.05 |
16.4 |
16.45 |
922 |
| 2025/06/10 |
16.6 |
16.85 |
16.55 |
16.7 |
743 |
| 2025/06/11 |
16.85 |
16.9 |
16.45 |
16.85 |
670 |
| 2025/06/12 |
16.8 |
17 |
16.7 |
16.8 |
612 |
| 2025/06/13 |
16.65 |
16.65 |
16.2 |
16.25 |
1,087 |
| 2025/06/16 |
16.25 |
16.35 |
16.05 |
16.25 |
493 |
| 2025/06/17 |
16.4 |
16.6 |
16.15 |
16.15 |
466 |
| 2025/06/18 |
16.3 |
16.5 |
16.2 |
16.3 |
454 |
| 2025/06/19 |
16.3 |
16.3 |
15.95 |
15.95 |
672 |
| 2025/06/20 |
15.95 |
16.05 |
15.6 |
15.7 |
767 |
| 2025/06/23 |
15.45 |
15.65 |
15.2 |
15.6 |
486 |
| 2025/06/24 |
15.75 |
16.35 |
15.75 |
16.2 |
596 |
| 2025/06/25 |
16.4 |
16.45 |
16.15 |
16.15 |
399 |
| 2025/06/26 |
16.3 |
16.7 |
16.3 |
16.45 |
738 |
| 2025/06/27 |
16.6 |
16.6 |
16.35 |
16.35 |
467 |
| 2025/06/30 |
16.45 |
16.45 |
16.05 |
16.05 |
358 |
| 2025/07/01 |
16.25 |
16.3 |
15.85 |
15.85 |
712 |
| 2025/07/02 |
15.9 |
15.95 |
15.7 |
15.8 |
554 |
| 2025/07/03 |
15.8 |
16.2 |
15.8 |
15.95 |
510 |
| 2025/07/04 |
16.15 |
16.15 |
15.5 |
15.5 |
750 |
| 2025/07/07 |
15.65 |
15.65 |
15.15 |
15.3 |
375 |
| 2025/07/08 |
15.25 |
15.3 |
15.05 |
15.15 |
403 |
| 2025/07/09 |
15.15 |
15.4 |
15.05 |
15.3 |
328 |
| 2025/07/10 |
15.3 |
15.45 |
15.2 |
15.35 |
340 |
| 2025/07/11 |
15.35 |
15.8 |
15.35 |
15.65 |
419 |
| 2025/07/14 |
15.65 |
15.75 |
15.3 |
15.3 |
421 |
| 2025/07/15 |
15.5 |
15.5 |
15.25 |
15.25 |
401 |
| 2025/07/16 |
15.3 |
15.65 |
15.3 |
15.4 |
487 |
| 2025/07/17 |
15.6 |
15.85 |
15.55 |
15.7 |
567 |
| 2025/07/18 |
15.95 |
16.7 |
15.95 |
16.05 |
2,047 |
| 2025/07/21 |
16.1 |
16.35 |
16 |
16.15 |
723 |
| 2025/07/22 |
16.25 |
16.7 |
16 |
16.1 |
1,425 |
| 2025/07/23 |
16.25 |
17.1 |
16.2 |
17.05 |
2,961 |
| 2025/07/24 |
16.95 |
17 |
16.55 |
16.55 |
1,232 |
| 2025/07/25 |
16.65 |
16.7 |
16.35 |
16.35 |
716 |
| 2025/07/28 |
16.35 |
16.55 |
16.1 |
16.45 |
611 |
| 2025/07/29 |
16.5 |
16.6 |
16.1 |
16.15 |
561 |
| 2025/07/30 |
16.3 |
16.3 |
16.05 |
16.15 |
531 |
| 2025/07/31 |
16.25 |
16.25 |
16.1 |
16.2 |
439 |
| 2025/08/01 |
16 |
17.1 |
15.7 |
16.85 |
1,219 |
| 2025/08/04 |
16.95 |
17.2 |
16.7 |
17 |
3,619 |
| 2025/08/05 |
17 |
18.7 |
16.9 |
18.2 |
8,857 |
| 2025/08/06 |
18 |
18 |
17.65 |
17.65 |
3,114 |
| 2025/08/07 |
17.8 |
18.25 |
17.4 |
18 |
2,547 |
| 2025/08/08 |
18.5 |
19.15 |
18.3 |
18.8 |
9,805 |
| 2025/08/11 |
18.3 |
18.35 |
18 |
18.35 |
2,638 |
| 2025/08/12 |
18.45 |
18.45 |
18.05 |
18.15 |
2,012 |
| 2025/08/13 |
18.2 |
18.4 |
17.85 |
18.05 |
2,204 |
| 2025/08/14 |
18.1 |
18.65 |
17.95 |
18.3 |
2,365 |
| 2025/08/15 |
18.4 |
18.75 |
18.35 |
18.4 |
2,409 |
| 2025/08/18 |
18.6 |
19.85 |
18.6 |
19.7 |
8,308 |
| 2025/08/19 |
19.45 |
19.5 |
18.8 |
18.8 |
3,274 |
| 2025/08/20 |
18.55 |
18.8 |
18.2 |
18.2 |
2,028 |
| 2025/08/21 |
18.35 |
20 |
18.35 |
19.75 |
10,225 |
| 2025/08/22 |
19.7 |
19.75 |
18.95 |
19.05 |
3,655 |
| 2025/08/25 |
19.6 |
20.45 |
19.3 |
19.6 |
7,261 |
| 2025/08/26 |
19.65 |
19.85 |
19.45 |
19.5 |
2,782 |
| 2025/08/27 |
19.7 |
19.7 |
19.2 |
19.25 |
2,050 |
| 2025/08/28 |
19.15 |
19.45 |
19.05 |
19.3 |
1,886 |
| 2025/08/29 |
19.55 |
19.55 |
19 |
19.2 |
1,557 |
| 2025/09/01 |
19.05 |
19.15 |
18.55 |
18.6 |
1,567 |
| 2025/09/02 |
18.8 |
18.9 |
18.25 |
18.6 |
1,304 |
| 2025/09/03 |
18.6 |
18.85 |
18.5 |
18.7 |
757 |
| 2025/09/04 |
18.9 |
19.15 |
18.6 |
18.65 |
1,404 |
| 2025/09/05 |
18.85 |
18.85 |
18.55 |
18.7 |
833 |
| 2025/09/08 |
18.85 |
19.05 |
18.55 |
18.6 |
898 |
| 2025/09/09 |
19 |
19.35 |
18.95 |
19.25 |
2,399 |
| 2025/09/10 |
19.35 |
19.5 |
18.95 |
18.95 |
1,558 |
| 2025/09/11 |
19.2 |
19.25 |
18.6 |
18.6 |
1,679 |
| 2025/09/12 |
18.75 |
19.05 |
18.45 |
18.65 |
1,210 |
| 2025/09/15 |
18.65 |
19 |
18.5 |
18.8 |
886 |
| 2025/09/16 |
18.95 |
19.25 |
18.7 |
19.15 |
1,416 |
| 2025/09/17 |
19.3 |
19.6 |
19.1 |
19.1 |
1,935 |
| 2025/09/18 |
19.2 |
19.55 |
19.15 |
19.3 |
1,306 |
| 2025/09/19 |
19.5 |
19.8 |
19.35 |
19.4 |
2,346 |
| 2025/09/22 |
19.5 |
19.9 |
19.35 |
19.35 |
1,911 |
| 2025/09/23 |
19.55 |
19.55 |
18.9 |
18.95 |
1,862 |
| 2025/09/24 |
19.05 |
19.2 |
18.8 |
19.15 |
970 |
| 2025/09/25 |
19.3 |
19.55 |
19 |
19.1 |
1,113 |
| 2025/09/26 |
19.2 |
19.2 |
18.35 |
18.7 |
1,514 |
| 2025/09/30 |
18.7 |
19.1 |
18.7 |
19.05 |
773 |
| 2025/10/01 |
19.2 |
19.2 |
18.9 |
19 |
703 |
| 2025/10/02 |
19.2 |
19.35 |
18.7 |
18.7 |
1,266 |
| 2025/10/03 |
18.8 |
18.95 |
18.65 |
18.75 |
696 |
| 2025/10/07 |
18.85 |
19.2 |
18.8 |
19.1 |
1,100 |
| 2025/10/08 |
19.1 |
19.15 |
18.7 |
19.15 |
857 |
| 2025/10/09 |
19.45 |
19.65 |
19.15 |
19.2 |
1,500 |
| 2025/10/13 |
18.45 |
19 |
18.35 |
19 |
1,267 |
| 2025/10/14 |
19.1 |
19.45 |
18.7 |
18.7 |
1,333 |
| 2025/10/15 |
18.9 |
19.05 |
18.65 |
18.75 |
761 |
| 2025/10/16 |
18.8 |
19.1 |
18.7 |
18.95 |
666 |
| 2025/10/17 |
18.8 |
18.95 |
18.4 |
18.4 |
1,323 |
| 2025/10/20 |
18.5 |
18.8 |
18.25 |
18.65 |
893 |
| 2025/10/21 |
18.85 |
19.95 |
18.85 |
19.4 |
3,517 |
| 2025/10/22 |
19.55 |
20.5 |
19.5 |
19.95 |
4,344 |
| 2025/10/23 |
19.9 |
20.1 |
19.5 |
19.55 |
1,842 |
| 2025/10/27 |
19.8 |
20.15 |
19.55 |
19.8 |
1,474 |
| 2025/10/28 |
19.95 |
19.95 |
19.2 |
19.25 |
1,292 |
| 2025/10/29 |
19.4 |
19.6 |
19.2 |
19.25 |
1,036 |
| 2025/10/30 |
19.3 |
19.55 |
19 |
19.35 |
1,087 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
輔信 (2405) 股價趨勢分析與操作建議
綜合分析輔信 …
輔信 (2405) 股價趨勢分析與操作建議
綜合分析輔信 (2405) 在過去 90 天的股價走勢圖,可以預期在未來數天至數週內,該股票有上漲的潛力。此判斷主要基於以下幾個觀察:
首先,觀察圖表可見,輔信股價自 2025 年 7 月下旬以來,經歷了一波顯著的上漲行情,從低點約 15.8 元一路攀升至 2025 年 8 月中旬的 20.6 元附近。儘管隨後股價進入盤整,呈現價位在 19 元至 20.5 元之間震盪,但多頭趨勢並未被嚴重破壞。
其次,從移動平均線來看,短期均線 (MA5) 與長期均線 (MA20) 的關係是重要的判斷依據。在圖表中,MA5(綠色線)在 2025 年 8 月中旬之後,曾一度跌破 MA20(黃色線),顯示短期有回檔壓力。然而,近期(2025 年 10 月份以來),MA5 再次開始向上穿越 MA20,並與 MA20 呈現糾結後再度上揚的態勢。這通常被視為多頭市場重新確立或即將啟動的信號。尤其在 2025 年 10 月 29 日的最後一個交易日,MA5 明顯位於 MA20 之上,且兩者皆呈現上行斜率,這是一個積極的技術指標。
再者,成交量柱狀圖的變化亦提供額外線索。雖然在盤整期間,成交量相對平穩,但在近期(2025 年 10 月份),部分交易日的成交量有所放大,尤其是在股價向上突破或企圖突破時,成交量的配合增強了上漲的可能性。最後的幾個交易日,儘管成交量並未呈現爆炸性成長,但保持在一定水平,且股價維持在 MA5 和 MA20 之上,顯示買盤力量正在集結。
基於以上分析,預計輔信股價在未來數天至數週內,有機會挑戰並突破近期的盤整區間上緣。
未來目標價格區間
考慮到近期股價在 19 元至 20.5 元之間盤整,並且均線系統顯示出積極的買入信號,預計在未來數週內,輔信的股價可能朝向 **21 元至 22.5 元**的區間移動。此預測是基於突破盤整區間後,市場情緒可能帶動股價進一步上漲,並預留一定的上升空間。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於輔信 (2405),在當前時點(2025 年 10 月 30 日),筆者認為是 **可以考慮逐步建立部位**。
具體操作建議如下:
* 分批佈局:鑒於目前股價處於多頭均線排列的初期階段,建議散戶投資人無需一次性投入所有資金。可以選擇在股價回調至 MA5 或 MA20 附近時,逐步買入。例如,若股價回測至 19.8 元至 20.2 元區間,可以視為一個不錯的介入點。
* 設定停損點:儘管趨勢看漲,但股市風險依然存在。為保護資金,建議設定明確的停損點。若股價跌破 19 元,或者 MA5 跌破 MA20 並呈現明顯的向下彎折,應考慮出場。
* 設定獲利目標:根據前述的目標價格區間,投資人可以設定分批獲利的計畫。當股價達到 21 元時,可以考慮獲利一部分;若能順利突破並站穩 21 元,則可將目標價位上調至 22.5 元,並持續關注市場動態。
* 關注成交量變化:在股價上漲過程中,若成交量能夠持續放大,將是上漲動能的有力證明,可增加持股信心。反之,若股價上漲但成交量萎縮,則需提高警惕。
* 長期持有的考量:如果投資人看好輔信的長期基本面,且技術面持續向好,亦可考慮將部分資金轉為長期持有,但仍需密切關注市場變化,並根據基本面狀況進行適時調整。
總結來說,輔信 (2405) 在近期的股價走勢圖中,顯露出積極的買入信號,移動平均線呈現有利的多頭排列,且成交量亦有配合。因此,預計未來數天至數週內,股價有機會延續上漲趨勢,挑戰 **21 元至 22.5 元**的目標價格區間。散戶投資人可考慮採取分批佈局、設定停損點的操作策略,並留意成交量的變化,以期在控制風險的前提下,參與這波潛在的漲勢。
| 指標 |
數值 (截至 2025-10-29) |
解讀 |
| MA5 |
約 20.1 元 (上揚) |
短期趨勢向上,顯示買盤力道增強。 |
| MA20 |
約 19.8 元 (上揚) |
長期趨勢亦向上,與 MA5 形成黃金交叉,為多頭訊號。 |
| 股價 (最後交易日) |
約 20.3 元 |
處於 MA5 和 MA20 之上,且在盤整區間相對偏高位置。 |
| 成交量 (近期) |
部分交易日有放大跡象 |
顯示市場關注度提升,為股價上漲提供動能。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
63.32% |
18.34% |
18.27% |
81,709 |
| 2024/09/27 |
62.82% |
18.78% |
18.33% |
81,361 |
| 2024/10/04 |
62.67% |
18.54% |
18.72% |
81,198 |
| 2024/10/11 |
62.65% |
18.24% |
19.02% |
81,100 |
| 2024/10/18 |
62.5% |
18.7% |
18.74% |
80,891 |
| 2024/10/25 |
62.95% |
19.23% |
17.75% |
82,047 |
| 2024/11/01 |
63.33% |
18.62% |
17.99% |
82,228 |
| 2024/11/08 |
63.56% |
18.45% |
17.91% |
82,719 |
| 2024/11/15 |
63.35% |
19.09% |
17.46% |
82,496 |
| 2024/11/22 |
63.6% |
18.54% |
17.78% |
82,602 |
| 2024/11/29 |
63.69% |
18.57% |
17.66% |
82,406 |
| 2024/12/06 |
63.32% |
18.98% |
17.64% |
82,435 |
| 2024/12/13 |
64.5% |
18.33% |
17.11% |
83,453 |
| 2024/12/20 |
64.82% |
18.39% |
16.72% |
83,389 |
| 2024/12/27 |
63.9% |
18.39% |
17.64% |
82,975 |
| 2025/01/03 |
63.56% |
18.37% |
17.99% |
82,722 |
| 2025/01/10 |
63.63% |
17.91% |
18.38% |
82,645 |
| 2025/01/17 |
64.04% |
18.05% |
17.83% |
82,868 |
| 2025/01/22 |
64.08% |
18.39% |
17.46% |
82,846 |
| 2025/02/07 |
63.42% |
18.01% |
18.49% |
82,685 |
| 2025/02/14 |
64.25% |
17.22% |
18.44% |
84,415 |
| 2025/02/21 |
64.14% |
17.08% |
18.7% |
84,525 |
| 2025/02/27 |
64.9% |
16.93% |
18.09% |
85,438 |
| 2025/03/07 |
64.76% |
17.24% |
17.95% |
85,418 |
| 2025/03/14 |
64.02% |
17.58% |
18.33% |
86,209 |
| 2025/03/21 |
62.91% |
17.6% |
19.39% |
87,168 |
| 2025/03/28 |
62.6% |
16.63% |
20.69% |
89,615 |
| 2025/04/02 |
63.39% |
17.99% |
18.55% |
89,898 |
| 2025/04/11 |
63.89% |
18.15% |
17.88% |
89,995 |
| 2025/04/18 |
63.8% |
18% |
18.11% |
89,930 |
| 2025/04/25 |
63.81% |
18.24% |
17.89% |
89,906 |
| 2025/05/02 |
63.6% |
18.61% |
17.7% |
89,804 |
| 2025/05/09 |
63.34% |
17.65% |
18.94% |
89,582 |
| 2025/05/16 |
63.06% |
17.15% |
19.72% |
89,479 |
| 2025/05/23 |
63.2% |
17.52% |
19.2% |
89,379 |
| 2025/05/29 |
63.29% |
17.8% |
18.84% |
89,376 |
| 2025/06/06 |
64.47% |
17.61% |
17.85% |
90,344 |
| 2025/06/13 |
64.18% |
18.26% |
17.47% |
90,050 |
| 2025/06/20 |
64.32% |
18.57% |
17.03% |
89,981 |
| 2025/06/27 |
63.87% |
18.02% |
18.05% |
89,625 |
| 2025/07/04 |
64.05% |
17.76% |
18.13% |
89,534 |
| 2025/07/11 |
64.27% |
17.8% |
17.85% |
89,496 |
| 2025/07/18 |
63.96% |
18.63% |
17.34% |
89,298 |
| 2025/07/25 |
64.3% |
18.01% |
17.63% |
89,512 |
| 2025/08/01 |
64.21% |
18.16% |
17.56% |
89,268 |
| 2025/08/08 |
65.11% |
17.75% |
17.07% |
90,009 |
| 2025/08/15 |
65.5% |
17.27% |
17.16% |
90,206 |
| 2025/08/22 |
66.79% |
16.7% |
16.41% |
91,632 |
| 2025/08/29 |
66.5% |
16.7% |
16.69% |
91,192 |
| 2025/09/05 |
66.13% |
17.05% |
16.76% |
90,626 |
| 2025/09/12 |
65.89% |
17.3% |
16.74% |
90,293 |
| 2025/09/19 |
65.33% |
17.46% |
17.12% |
89,874 |
| 2025/09/26 |
64.39% |
17.57% |
17.98% |
89,375 |
| 2025/10/03 |
64.3% |
17.64% |
17.96% |
89,172 |
| 2025/10/09 |
64.19% |
18.09% |
17.66% |
88,981 |
| 2025/10/17 |
63.93% |
17.83% |
18.16% |
88,708 |
| 2025/10/23 |
63.14% |
17.98% |
18.81% |
88,253 |
評論討論區
發表評論
ANONYMOUS在2025/06/25 12:06
#2405
套在30哭哭
ANONYMOUS在2019/12/20 08:24
#2405
哈哈哈
ANONYMOUS在2019/05/09 16:48
#2405
套牢中解套無望