麗臺(2465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63 | 63.8 | 61.5 | 62 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 74.5 | 74.5 | 71.5 | 72.5 | 605 |
2024/11/22 | 74.2 | 74.2 | 71.1 | 71.1 | 496 |
2024/11/25 | 71.2 | 73.4 | 71.2 | 72.3 | 248 |
2024/11/26 | 72.9 | 73.3 | 71.8 | 72 | 188 |
2024/11/27 | 72.9 | 72.9 | 69.5 | 69.5 | 378 |
2024/11/28 | 70 | 71.4 | 69.5 | 69.7 | 240 |
2024/11/29 | 70.8 | 71.8 | 69.5 | 70.3 | 235 |
2024/12/02 | 71 | 71 | 69.2 | 69.2 | 283 |
2024/12/03 | 73 | 76.1 | 73 | 76.1 | 1,514 |
2024/12/04 | 76.1 | 83.4 | 74.4 | 82 | 2,419 |
2024/12/05 | 82 | 85 | 80.5 | 81.3 | 1,508 |
2024/12/06 | 81.3 | 81.6 | 78.5 | 78.9 | 821 |
2024/12/09 | 81.3 | 82.2 | 79 | 80.1 | 831 |
2024/12/10 | 79.5 | 79.5 | 76.1 | 76.2 | 534 |
2024/12/11 | 74.8 | 75.6 | 73.6 | 74.1 | 393 |
2024/12/12 | 75.5 | 75.7 | 73.1 | 73.3 | 260 |
2024/12/13 | 73.4 | 73.8 | 72.1 | 72.1 | 291 |
2024/12/16 | 72.1 | 73.5 | 69.5 | 70.9 | 433 |
2024/12/17 | 70.3 | 72 | 70.3 | 71 | 219 |
2024/12/18 | 70.2 | 71.5 | 70.1 | 70.7 | 189 |
2024/12/19 | 70 | 70.7 | 69.6 | 70.3 | 243 |
2024/12/20 | 70.3 | 71.4 | 69.5 | 70.3 | 266 |
2024/12/23 | 71 | 71.5 | 70.6 | 70.7 | 172 |
2024/12/24 | 71 | 74.8 | 71 | 71.8 | 416 |
2024/12/25 | 73.1 | 73.1 | 70.9 | 71.4 | 310 |
2024/12/26 | 72.3 | 72.3 | 70.4 | 70.6 | 182 |
2024/12/27 | 70 | 72 | 70 | 71.2 | 195 |
2024/12/30 | 72.2 | 72.5 | 71.6 | 71.9 | 374 |
2024/12/31 | 71.9 | 75.5 | 71.9 | 75.1 | 787 |
2025/01/02 | 75.1 | 77 | 74.3 | 74.9 | 478 |
2025/01/03 | 74.7 | 76.5 | 74 | 74.5 | 358 |
2025/01/06 | 74.5 | 76.4 | 74.5 | 75.2 | 282 |
2025/01/07 | 75.7 | 76.7 | 74.7 | 76.5 | 381 |
2025/01/08 | 76.4 | 76.4 | 74.3 | 74.6 | 288 |
2025/01/09 | 77.6 | 78.3 | 72.7 | 73.7 | 711 |
2025/01/10 | 72.6 | 73.8 | 70.2 | 71.2 | 368 |
2025/01/13 | 70.4 | 71.2 | 67.3 | 67.6 | 381 |
2025/01/14 | 67.6 | 68.6 | 67.6 | 68.2 | 99 |
2025/01/15 | 68.4 | 68.4 | 67 | 67.4 | 171 |
2025/01/16 | 69 | 69 | 67.5 | 67.8 | 97 |
2025/01/17 | 68 | 68.2 | 67.4 | 68.2 | 110 |
2025/01/20 | 69.7 | 69.7 | 68.4 | 69.5 | 132 |
2025/01/21 | 69.5 | 70 | 67.8 | 68 | 245 |
2025/01/22 | 69 | 69 | 68 | 68.6 | 154 |
2025/02/03 | 67 | 67.1 | 65.1 | 66.1 | 287 |
2025/02/04 | 67.9 | 72.7 | 67.5 | 72 | 977 |
2025/02/05 | 71.9 | 71.9 | 70.3 | 71 | 410 |
2025/02/06 | 72 | 73.8 | 70.6 | 71.5 | 315 |
2025/02/07 | 73.1 | 74.9 | 72.4 | 72.8 | 692 |
2025/02/10 | 71.6 | 71.7 | 69.9 | 70.9 | 513 |
2025/02/11 | 72.7 | 73.4 | 72 | 72.6 | 485 |
2025/02/12 | 73.8 | 74.8 | 71.2 | 71.5 | 316 |
2025/02/13 | 71 | 72.1 | 71 | 71.6 | 165 |
2025/02/14 | 71.6 | 72.5 | 71 | 71.7 | 259 |
2025/02/17 | 72.5 | 78.5 | 72.5 | 74.9 | 1,355 |
2025/02/18 | 74 | 76.9 | 72.6 | 75.5 | 597 |
2025/02/19 | 78.8 | 79.5 | 76.5 | 77 | 824 |
2025/02/20 | 78.2 | 79 | 76.2 | 77 | 759 |
2025/02/21 | 77.1 | 78 | 76.1 | 76.8 | 434 |
2025/02/24 | 76 | 76.9 | 75 | 75.3 | 286 |
2025/02/25 | 74.7 | 74.7 | 73.2 | 73.5 | 327 |
2025/02/26 | 74.6 | 80.8 | 74.6 | 80.8 | 2,454 |
2025/02/27 | 81 | 83.3 | 75.9 | 76.7 | 3,130 |
2025/03/03 | 74.5 | 78 | 73.3 | 73.3 | 991 |
2025/03/04 | 70.1 | 71.7 | 69.5 | 71.3 | 657 |
2025/03/05 | 70.8 | 73 | 70.7 | 71 | 378 |
2025/03/06 | 71.9 | 72 | 70.8 | 70.8 | 239 |
2025/03/07 | 70.8 | 70.8 | 68.8 | 69 | 525 |
2025/03/10 | 69 | 70.1 | 69 | 69.2 | 198 |
2025/03/11 | 68.5 | 68.5 | 66.5 | 67.1 | 576 |
2025/03/12 | 67.9 | 68.2 | 67.5 | 68.1 | 229 |
2025/03/13 | 68.2 | 68.8 | 67 | 67 | 268 |
2025/03/14 | 66.7 | 68 | 66.6 | 67.8 | 188 |
2025/03/17 | 68.1 | 68.4 | 67.8 | 67.8 | 144 |
2025/03/18 | 68 | 68.9 | 67.8 | 68.5 | 154 |
2025/03/19 | 67.8 | 68.2 | 67.5 | 67.6 | 118 |
2025/03/20 | 67.6 | 68.6 | 67.6 | 68 | 108 |
2025/03/21 | 67.6 | 67.8 | 67.2 | 67.6 | 115 |
2025/03/24 | 67.9 | 67.9 | 66.5 | 66.6 | 240 |
2025/03/25 | 67.1 | 67.5 | 65.8 | 65.9 | 235 |
2025/03/26 | 65.9 | 66.5 | 65.5 | 65.5 | 175 |
2025/03/27 | 65.4 | 65.4 | 63.2 | 63.8 | 249 |
2025/03/28 | 63.1 | 63.7 | 59.8 | 60.1 | 742 |
2025/03/31 | 57 | 57.4 | 54.1 | 54.7 | 646 |
2025/04/01 | 54.8 | 57.3 | 54.5 | 56.8 | 303 |
2025/04/02 | 56.8 | 57.2 | 55.4 | 57.2 | 148 |
2025/04/07 | 51.5 | 51.5 | 51.5 | 51.5 | 39 |
2025/04/08 | 46.35 | 46.35 | 46.35 | 46.35 | 177 |
2025/04/09 | 41.8 | 42.15 | 41.75 | 41.75 | 314 |
2025/04/10 | 45.9 | 45.9 | 45 | 45.9 | 279 |
2025/04/11 | 45.85 | 46.05 | 41.35 | 45.3 | 524 |
2025/04/14 | 47.5 | 48.7 | 46.05 | 46.45 | 486 |
2025/04/15 | 47.8 | 50.6 | 47.25 | 50.5 | 535 |
2025/04/16 | 50 | 50 | 47.4 | 47.6 | 363 |
2025/04/17 | 46.15 | 47.8 | 45.95 | 47.6 | 257 |
2025/04/18 | 47.65 | 47.65 | 45.6 | 46.1 | 177 |
2025/04/21 | 46.1 | 46.1 | 43.6 | 44.1 | 171 |
2025/04/22 | 42.1 | 44.4 | 42.1 | 42.3 | 187 |
2025/04/23 | 45 | 45.4 | 43.9 | 45.05 | 221 |
2025/04/24 | 46.4 | 46.4 | 44.8 | 44.85 | 161 |
2025/04/25 | 46 | 47.8 | 45.75 | 46.7 | 201 |
2025/04/28 | 46.8 | 47.9 | 46.5 | 47.65 | 159 |
2025/04/29 | 48.95 | 48.95 | 47.2 | 48.15 | 221 |
2025/04/30 | 48 | 48 | 46.4 | 46.5 | 307 |
2025/05/02 | 46.6 | 51.1 | 46.6 | 49.5 | 828 |
2025/05/05 | 49.5 | 49.95 | 45.45 | 46.1 | 495 |
2025/05/06 | 46 | 47.6 | 46 | 46.3 | 120 |
2025/05/07 | 46.35 | 46.6 | 45.5 | 45.95 | 130 |
2025/05/08 | 45.95 | 49.25 | 45.95 | 49 | 483 |
2025/05/09 | 50.7 | 53.4 | 49.5 | 50.1 | 862 |
2025/05/12 | 50.4 | 52.5 | 50.1 | 51.6 | 561 |
2025/05/13 | 53.2 | 56.7 | 53.2 | 56.7 | 854 |
2025/05/14 | 60.4 | 62.3 | 57.5 | 62.3 | 2,112 |
2025/05/15 | 62.1 | 63.4 | 60 | 61.1 | 1,131 |
2025/05/16 | 61 | 62.1 | 59.9 | 61 | 719 |
2025/05/19 | 60.7 | 62.3 | 59.3 | 60.4 | 580 |
2025/05/20 | 61.6 | 65.5 | 60.8 | 62.4 | 1,113 |
2025/05/21 | 62.4 | 62.5 | 61 | 61.5 | 503 |
2025/05/22 | 61.5 | 65.5 | 61.5 | 62.8 | 1,174 |
2025/05/23 | 63 | 63.8 | 61.5 | 62 | 613 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 麗臺(2465)股票走勢分析與投資建議 基於提供的…
麗臺(2465)股票走勢分析與投資建議
基於提供的K線圖資料,針對麗臺(2465)股票的未來走勢,初步判斷如下:短期內(未來數天至數週)可能呈現震盪偏多的格局,股價可能挑戰前波高點。但需要留意的是,在未來的數週,如果大盤走弱,則有可能多頭趨勢受阻。可能的目標價格區間在圖表所顯示的前期高點附近。
圖表分析
首先,我們觀察K線圖的整體走勢。從圖表左側開始,可以看到股價經歷了一段上漲後的回調和盤整階段。隨後,股價經歷了一波明顯的下跌趨勢,股價在下跌趨勢中甚至跌破了MA20。
從圖表的右側看,近期股價呈現明顯的上漲趨勢。股價重新站回所有均線之上,是一個偏多的訊號。而且可以看到成交量在最近的交易日有明顯放大,顯示有資金流入,並且伴隨著紅K數量明顯增加,暗示買盤強勁。5日均線(MA5)向上穿越20日均線(MA20),形成黃金交叉,這也是一個看漲的訊號。但我們同時應該注意到,股價在上漲過程中也出現了一些綠色的K線,暗示上升過程並非一帆風順,仍存在一些賣壓。
從均線來看,MA5已呈現明顯的上揚,但MA20的角度仍然比較平緩,這可能意味著中期趨勢仍然不明朗。股價能否持續上漲,可能取決於MA20能否加速上揚。
下方成交量柱狀圖顯示,最近幾天成交量明顯放大,說明市場參與度提高,資金流入意願增強。特別是最近幾根紅色K線伴隨著相對較大的成交量,代表多方力量的積極介入。
未來走勢猜測與目標價格區間
綜合以上分析,基於圖表的資訊,該股票短期內有可能會向上測試前高。成交量的放大以及MA5向上穿越MA20均支持這個觀點。 需要留意的是,如果量能無法持續維持在高檔,或是出現明顯的爆量長黑,則可能代表上攻受阻,需提防股價反轉向下。如果量能沒有辦法有效的增加,則有可能高檔震盪。
情境分析
- 樂觀情境: 股價持續放量上漲,成功突破前期高點,MA20均線也開始加速向上。此時,可以考慮追多,目標價格可以設定在前波高點之上,具體點位仍需根據實際走勢判斷。
- 中性情境: 股價在前期高點附近遭遇阻力,無法有效突破,開始高檔震盪整理。此時,不宜追高,可觀察震盪區間,短線操作。
- 悲觀情境: 股價上攻無力,成交量萎縮,甚至出現帶量下跌,MA5可能再次向下穿過MA20。此時,應考慮減碼或停損,避免風險。
基於風險考量,可以考慮在前期高點附近設定停利點,並在近期起漲點附近設定停損點。具體的目標價格和停損點取決於個人的風險承受能力和投資策略。
給散戶投資者的操作建議
對於正在考慮是否買入麗臺(2465)股票的散戶投資者,我會建議:
- 謹慎評估風險: 任何投資都存在風險,股市尤其如此。在做出任何投資決策之前,請務必充分了解自身風險承受能力,並做好風險管理。
- 不盲目追高: 近期股價漲幅較大,不宜盲目追高。可等待股價回調或整理時,再考慮分批進場。
- 設好停損點: 為了控制風險,請務必在買入前設定好停損點,並嚴格執行。一旦股價跌破停損點,應果斷出場。
- 分散投資: 不要把所有資金都投入單一股票,應分散投資於不同的標的,以降低整體投資組合的風險。
- 基本面分析: K線圖只能反映股價的歷史走勢,投資者還應關注公司的基本面,例如營收、獲利、產業前景等。
總結:
總結以上分析,麗臺(2465)股票短期內可能呈現震盪偏多的格局。但是散戶投資者務必謹慎評估風險,不要盲目追高,並設好停損點。股票價格受市場氣氛和基本面的共同影響,投資者應該考慮這些因素再做決定。上述的走勢分析與投資建議,不構成任何形式的投資保證。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 59.77% | 8.06% | 32.1% | 44,750 |
2024/09/27 | 59.31% | 8.53% | 32.1% | 44,565 |
2024/10/04 | 59.38% | 8.46% | 32.1% | 44,595 |
2024/10/11 | 59.09% | 8.75% | 32.1% | 44,442 |
2024/10/18 | 59.46% | 8.38% | 32.1% | 44,463 |
2024/10/25 | 59.55% | 8.3% | 32.1% | 44,380 |
2024/11/01 | 59.58% | 8.27% | 32.1% | 44,432 |
2024/11/08 | 59.84% | 7.99% | 32.1% | 44,708 |
2024/11/15 | 60.14% | 7.71% | 32.1% | 44,703 |
2024/11/22 | 60.08% | 7.76% | 32.1% | 44,674 |
2024/11/29 | 60.22% | 7.64% | 32.1% | 44,582 |
2024/12/06 | 60.18% | 7.66% | 32.1% | 44,473 |
2024/12/13 | 60.43% | 7.42% | 32.08% | 44,369 |
2024/12/20 | 60.34% | 7.5% | 32.08% | 44,338 |
2024/12/27 | 60.51% | 7.34% | 32.08% | 44,363 |
2025/01/03 | 59.96% | 7.89% | 32.08% | 44,262 |
2025/01/10 | 60.03% | 7.82% | 32.08% | 44,261 |
2025/01/17 | 60.46% | 7.39% | 32.08% | 44,402 |
2025/01/22 | 60.48% | 7.37% | 32.08% | 44,458 |
2025/02/07 | 60.58% | 7.26% | 32.08% | 44,605 |
2025/02/14 | 60.51% | 7.34% | 32.08% | 44,710 |
2025/02/21 | 60.49% | 7.35% | 32.08% | 44,882 |
2025/02/27 | 58.81% | 9.07% | 32.05% | 44,683 |
2025/03/07 | 61.36% | 6.6% | 31.98% | 45,882 |
2025/03/14 | 62.04% | 6.53% | 31.36% | 46,984 |
2025/03/21 | 62.16% | 6.47% | 31.31% | 48,852 |
2025/03/28 | 62.15% | 6.56% | 31.23% | 47,828 |
2025/04/02 | 62.22% | 6.48% | 31.23% | 47,693 |
2025/04/11 | 62.14% | 6.57% | 31.23% | 47,582 |
2025/04/18 | 62.36% | 6.34% | 31.23% | 47,612 |
2025/04/25 | 62.41% | 6.29% | 31.23% | 47,610 |
2025/05/02 | 62.14% | 6.57% | 31.23% | 47,549 |
2025/05/09 | 62.05% | 6.65% | 31.23% | 47,591 |
2025/05/16 | 62.46% | 6.26% | 31.23% | 47,669 |
2025/05/23 | 63.02% | 5.68% | 31.23% | 47,846 |
2025/05/29 | 62.81% | 5.9% | 31.23% | 47,737 |
2025/06/06 | 62.49% | 6.22% | 31.23% | 47,537 |
ANONYMOUS在2019/05/19 12:01
#2465
套拉