麗臺（2465）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.8 | 67.9 | 65.1 | 66.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 50.7 | 53.4 | 49.5 | 50.1 | 747 |
| 2025/05/12 | 50.4 | 52.5 | 50.1 | 51.6 | 539 |
| 2025/05/13 | 53.2 | 56.7 | 53.2 | 56.7 | 818 |
| 2025/05/14 | 60.4 | 62.3 | 57.5 | 62.3 | 3,500 |
| 2025/05/15 | 62.1 | 63.4 | 60 | 61.1 | 993 |
| 2025/05/16 | 61 | 62.1 | 59.9 | 61 | 674 |
| 2025/05/19 | 60.7 | 62.3 | 59.3 | 60.4 | 581 |
| 2025/05/20 | 61.6 | 65.5 | 60.8 | 62.4 | 948 |
| 2025/05/21 | 62.4 | 62.5 | 61 | 61.5 | 475 |
| 2025/05/22 | 61.5 | 65.5 | 61.5 | 62.8 | 942 |
| 2025/05/23 | 63 | 63.8 | 61.5 | 62 | 556 |
| 2025/05/26 | 62.4 | 63.5 | 60.4 | 60.4 | 421 |
| 2025/05/27 | 60.3 | 60.9 | 59.4 | 60.6 | 330 |
| 2025/05/28 | 61.5 | 62.2 | 60.1 | 60.3 | 310 |
| 2025/05/29 | 61.1 | 62.8 | 60 | 62.2 | 438 |
| 2025/06/02 | 61 | 61.2 | 58.7 | 59.7 | 460 |
| 2025/06/03 | 59.5 | 61 | 59 | 59.1 | 224 |
| 2025/06/04 | 59.1 | 62.2 | 59.1 | 61.8 | 420 |
| 2025/06/05 | 62.2 | 62.5 | 61 | 61.8 | 220 |
| 2025/06/06 | 61.5 | 61.8 | 61 | 61.2 | 184 |
| 2025/06/09 | 61.2 | 61.4 | 60 | 60.1 | 165 |
| 2025/06/10 | 60.5 | 62.4 | 60.5 | 62.3 | 422 |
| 2025/06/11 | 63 | 63 | 61.5 | 62.8 | 208 |
| 2025/06/12 | 61.8 | 62.8 | 61.5 | 62.1 | 207 |
| 2025/06/13 | 61 | 61 | 59.7 | 60.3 | 373 |
| 2025/06/16 | 59.3 | 61 | 59 | 60.7 | 160 |
| 2025/06/17 | 60.7 | 63.3 | 60.2 | 60.3 | 635 |
| 2025/06/18 | 59.8 | 61.5 | 59.5 | 60.2 | 250 |
| 2025/06/19 | 60.3 | 60.3 | 59.2 | 60.1 | 236 |
| 2025/06/20 | 60.1 | 60.3 | 58 | 58.7 | 496 |
| 2025/06/23 | 58.3 | 58.7 | 56.9 | 58.2 | 169 |
| 2025/06/24 | 58.9 | 60.4 | 58.9 | 60.3 | 205 |
| 2025/06/25 | 60.3 | 61.7 | 60.3 | 60.7 | 243 |
| 2025/06/26 | 60.8 | 62.5 | 60.8 | 61.3 | 656 |
| 2025/06/27 | 61.3 | 63.1 | 61.3 | 62.8 | 644 |
| 2025/06/30 | 62.6 | 62.6 | 60.5 | 60.5 | 751 |
| 2025/07/01 | 60.7 | 61.7 | 60.5 | 61 | 177 |
| 2025/07/02 | 61.5 | 61.5 | 60.5 | 60.9 | 165 |
| 2025/07/03 | 61.4 | 62.4 | 61.3 | 61.5 | 466 |
| 2025/07/04 | 62.2 | 62.2 | 59.5 | 60.3 | 394 |
| 2025/07/07 | 59.8 | 59.8 | 58.3 | 59 | 251 |
| 2025/07/08 | 58.6 | 59.7 | 58.1 | 59 | 213 |
| 2025/07/09 | 58.5 | 58.5 | 55.7 | 56.2 | 635 |
| 2025/07/10 | 56.2 | 58.2 | 56.2 | 57.9 | 292 |
| 2025/07/11 | 58.5 | 62.5 | 58.5 | 60.8 | 543 |
| 2025/07/14 | 60.6 | 60.6 | 58.7 | 58.9 | 292 |
| 2025/07/15 | 59.3 | 64.7 | 58.7 | 64.7 | 771 |
| 2025/07/16 | 70.9 | 70.9 | 62.6 | 62.9 | 2,024 |
| 2025/07/17 | 62.3 | 64.2 | 61.5 | 61.6 | 731 |
| 2025/07/18 | 62.7 | 62.9 | 60.5 | 60.5 | 386 |
| 2025/07/21 | 60.5 | 62.7 | 60.3 | 61 | 367 |
| 2025/07/22 | 60.8 | 61.5 | 59.5 | 60.2 | 436 |
| 2025/07/23 | 60.2 | 61.4 | 60.2 | 60.6 | 234 |
| 2025/07/24 | 60.7 | 61.9 | 60.3 | 61.7 | 275 |
| 2025/07/25 | 61 | 61.8 | 60.7 | 61.1 | 280 |
| 2025/07/28 | 61.1 | 61.7 | 60.5 | 61.1 | 186 |
| 2025/07/29 | 61.3 | 65 | 61 | 65 | 1,181 |
| 2025/07/30 | 64.1 | 64.6 | 62.4 | 64 | 997 |
| 2025/07/31 | 64 | 64 | 62.2 | 62.5 | 339 |
| 2025/08/01 | 60.4 | 65.6 | 60.4 | 65 | 839 |
| 2025/08/04 | 64.5 | 65.5 | 62.5 | 65 | 703 |
| 2025/08/05 | 66.5 | 67.8 | 65.3 | 66.6 | 1,138 |
| 2025/08/06 | 65.5 | 66.5 | 64.5 | 64.7 | 1,351 |
| 2025/08/07 | 64.8 | 65 | 63.8 | 64.9 | 433 |
| 2025/08/08 | 64.8 | 68 | 64 | 65 | 1,498 |
| 2025/08/11 | 65 | 66.7 | 63.1 | 65.3 | 766 |
| 2025/08/12 | 65.3 | 68.5 | 63.6 | 66.6 | 846 |
| 2025/08/13 | 67.1 | 67.4 | 65 | 66.3 | 1,567 |
| 2025/08/14 | 66.4 | 66.8 | 65.4 | 66.2 | 487 |
| 2025/08/15 | 66.5 | 66.9 | 65.7 | 66.3 | 267 |
| 2025/08/18 | 67.8 | 68.3 | 66.9 | 67.8 | 1,492 |
| 2025/08/19 | 68.8 | 69.2 | 66.1 | 66.2 | 2,036 |
| 2025/08/20 | 65.7 | 65.7 | 63.5 | 63.9 | 619 |
| 2025/08/21 | 64 | 65.7 | 63.3 | 64 | 598 |
| 2025/08/22 | 63.9 | 64.2 | 63.1 | 63.3 | 216 |
| 2025/08/25 | 64 | 68.2 | 63.7 | 67.2 | 1,095 |
| 2025/08/26 | 66.7 | 67.9 | 65.9 | 66.7 | 633 |
| 2025/08/27 | 66.7 | 67.4 | 66.1 | 66.8 | 271 |
| 2025/08/28 | 66.7 | 67.9 | 65.8 | 66.6 | 556 |
| 2025/08/29 | 66.9 | 67.7 | 65.5 | 65.7 | 999 |
| 2025/09/01 | 65.5 | 65.5 | 62.2 | 63.5 | 681 |
| 2025/09/02 | 63.2 | 63.9 | 61.3 | 61.5 | 453 |
| 2025/09/03 | 61.5 | 62.3 | 61.3 | 61.7 | 269 |
| 2025/09/04 | 61.7 | 62.2 | 60.5 | 60.5 | 380 |
| 2025/09/05 | 60.8 | 62 | 60.2 | 60.7 | 206 |
| 2025/09/08 | 60.7 | 61.6 | 60.7 | 61.2 | 164 |
| 2025/09/09 | 61.3 | 61.3 | 60.2 | 60.2 | 393 |
| 2025/09/10 | 60.6 | 61 | 60.1 | 60.1 | 262 |
| 2025/09/11 | 60.8 | 61 | 58.8 | 59 | 412 |
| 2025/09/12 | 59.1 | 60.2 | 59 | 59.1 | 312 |
| 2025/09/15 | 60 | 61 | 58.6 | 59.1 | 258 |
| 2025/09/16 | 59.6 | 59.6 | 58.5 | 58.6 | 188 |
| 2025/09/17 | 58.5 | 60.2 | 58.2 | 58.2 | 278 |
| 2025/09/18 | 58.1 | 59.3 | 58 | 58.5 | 177 |
| 2025/09/19 | 59.2 | 60.4 | 58.7 | 58.7 | 354 |
| 2025/09/22 | 58.8 | 58.8 | 56.8 | 57.1 | 561 |
| 2025/09/23 | 57.1 | 57.1 | 56.3 | 56.4 | 340 |
| 2025/09/24 | 56.3 | 57 | 55.7 | 56 | 247 |
| 2025/09/25 | 56.8 | 57 | 55.9 | 56 | 208 |
| 2025/09/26 | 55.7 | 55.7 | 53.5 | 54 | 317 |
| 2025/09/30 | 55 | 55 | 53.6 | 54.6 | 206 |
| 2025/10/01 | 54.6 | 55.3 | 54.5 | 54.5 | 229 |
| 2025/10/02 | 54.3 | 57.3 | 54.3 | 56.3 | 398 |
| 2025/10/03 | 56.3 | 57.7 | 56 | 57 | 439 |
| 2025/10/07 | 62.7 | 62.7 | 62.7 | 62.7 | 436 |
| 2025/10/08 | 68 | 68.9 | 65 | 68.9 | 7,731 |
| 2025/10/09 | 69 | 75.7 | 66.6 | 75.5 | 7,369 |
| 2025/10/13 | 68 | 73.5 | 68 | 71 | 2,512 |
| 2025/10/14 | 72.5 | 73.7 | 66.6 | 67.2 | 2,150 |
| 2025/10/15 | 67.3 | 73.9 | 66.4 | 73.9 | 6,531 |
| 2025/10/16 | 76 | 80.6 | 75.5 | 79.7 | 3,820 |
| 2025/10/17 | 77.7 | 77.7 | 75.2 | 75.3 | 1,753 |
| 2025/10/20 | 75.3 | 75.4 | 71.2 | 71.7 | 2,031 |
| 2025/10/21 | 72.2 | 73.4 | 70.3 | 70.7 | 1,300 |
| 2025/10/22 | 70.4 | 72.8 | 68.2 | 71.2 | 730 |
| 2025/10/23 | 70.8 | 70.8 | 68.6 | 69.7 | 771 |
| 2025/10/27 | 71 | 71.5 | 68.8 | 69.5 | 838 |
| 2025/10/28 | 70.4 | 71.6 | 67.6 | 67.6 | 841 |
| 2025/10/29 | 67.6 | 68.7 | 67 | 67.5 | 439 |
| 2025/10/30 | 67.8 | 67.9 | 65.1 | 66.1 | 686 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 麗臺 (2465) 股價走勢分析與操作建議 未來趨勢判斷 …
麗臺 (2465) 股價走勢分析與操作建議
未來趨勢判斷
綜合考量麗臺 (2465) 近期股價走勢、移動平均線狀態以及成交量變化，預計未來數天至數週股價將呈現盤整偏強的趨勢。主要理由為：MA5 (短期移動平均線) 已穿越 MA20 (長期移動平均線) 並持續向上延伸，顯示多方力道逐漸增強；近期股價雖偶有回調，但皆受到 MA20 的支撐，並未出現明顯的跌破跡象；成交量柱狀圖在近期出現較大的成交量，尤其在股價上漲時量能放大，在回調時量能萎縮，此為健康的盤整格局，暗示有主力介入，後續有望挑戰前波高點。未來目標價格區間
基於上述分析，預計麗臺 (2465) 在未來數週的目標價格區間可能落在新台幣 70 元至 78 元之間。此區間考量了近期股價的最高點、移動平均線的乖離程度以及可能的技術性反彈空間。詳細圖表分析
觀察麗臺 (2465) 自 2025 年 5 月 8 日至 2025 年 10 月 29 日的 K 線圖，可見其股價走勢大致可分為幾個階段：值得注意的是，在 2025 年 10 月 17 日至 10 月 29 日期間，股價雖然有上下波動，但 MA5 始終保持在 MA20 之上，且 MA20 持續向上攀升，這是一個積極的信號，表明股價的中長期趨勢仍然偏多。成交量在近期出現回調時明顯萎縮，而在嘗試向上突破時若能再次放大，則上漲動能將更為強勁。
時間段 股價表現 移動平均線 成交量 關鍵觀察 2025-05-08 至 2025-07-17 股價大致在 50 元至 65 元區間震盪，期間出現數次漲跌互見的 K 線。 MA5 與 MA20 呈現糾結或緩慢爬升狀態，有時 MA5 跌破 MA20 但隨即收復。 成交量整體不大，偶有異常放量，但未形成持續上漲動能。 此階段為典型的盤整格局，缺乏明顯方向，市場觀望氣氛較濃。 2025-07-17 至 2025-09-24 股價在 58 元至 68 元之間盤整，經歷一段較為平緩的時期，但整體趨勢略偏向下。 MA5 曾多次跌破 MA20，且 MA20 開始呈現緩慢下降趨勢，顯示短期壓力較大。 成交量持續偏低，顯示市場交易相對清淡。 此階段為典型的下跌趨勢中的盤整，顯示多方力量不足，空方有機會控制局面。 2025-09-24 至 2025-10-17 股價出現一波強勁的上漲行情，從約 55 元迅速拉升至 80 元以上，隨後小幅回落。 MA5 從低位迅速爬升，並於 2025 年 10 月初一舉穿越 MA20，且兩者開始明顯發散向上。 成交量在此階段顯著放大，尤其是在股價飆升的幾個交易日，顯示有大量買盤進場。 這是最關鍵的轉折點，顯示市場情緒發生重大變化，具備強烈的上漲動能。 2025-10-17 至 2025-10-29 股價在高位震盪，出現連續的紅色 K 線（上漲）和綠色 K 線（下跌），但整體在 70 元至 78 元區間。 MA5 雖然有小幅回落，但仍穩穩地在 MA20 之上，且 MA20 持續緩慢上揚。 成交量較之前高位上漲階段有所萎縮，顯示在高檔獲利了結和新進買盤之間存在博弈，但並未出現恐慌性拋售。 此階段為上升趨勢中的健康回調與整理， MA20 扮演著重要的支撐角色。 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問，對於麗臺 (2465)，筆者認為 **目前可以考慮分批布局，但需嚴守停損點**。 * 買點建議： * 逢低分批買進： 由於預期股價將進入盤整偏強格局，散戶投資人可以選擇在股價回調至 MA20 附近（約 68-70 元）時，分批買入。 * 觀察突破訊號： 若股價能有效站穩 75 元之上，並伴隨成交量放大，則可視為進一步上漲的訊號，可視情況加碼。 * 賣點建議與停損： * 設定停利點： 由於預期目標價格區間為 70-78 元，當股價接近此區間高點時，可考慮部分獲利了結。 * 嚴設停損： 絕對的操作紀律是保護資金的關鍵。建議將停損點設在 MA20 下方（例如 65 元），一旦股價跌破此支撐位，應果斷出場，避免潛在的更大損失。 * 關注基本面： 雖然本分析主要基於技術圖表，但散戶投資人仍應關注麗臺 (2465) 的基本面消息，例如公司營收、獲利、產業前景等，作為輔助判斷依據。 **總結來說，麗臺 (2465) 目前股價處於一個相對有利的盤整偏強格局。操作上，建議散戶投資人採取謹慎樂觀的態度，分批布局，並嚴格執行停損策略，以應對市場波動。**結論重申
總結而言，根據對麗臺 (2465) 近 90 天 K 線圖的分析，筆者預測未來數天至數週股價將呈現盤整偏強的趨勢。預期的目標價格區間為新台幣 70 元至 78 元。 對於散戶投資人，操作上建議逢低分批買進，例如在股價回調至 MA20 附近時布局。同時，嚴格設定停損點（例如跌破 65 元）至關重要。若股價能有效突破 75 元並伴隨量能放大，可視為進一步上漲的信號。此外，關注公司基本面資訊亦能提供更有力的決策依據。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 59.77% | 8.06% | 32.1% | 44,750 |
| 2024/09/27 | 59.31% | 8.53% | 32.1% | 44,565 |
| 2024/10/04 | 59.38% | 8.46% | 32.1% | 44,595 |
| 2024/10/11 | 59.09% | 8.75% | 32.1% | 44,442 |
| 2024/10/18 | 59.46% | 8.38% | 32.1% | 44,463 |
| 2024/10/25 | 59.55% | 8.3% | 32.1% | 44,380 |
| 2024/11/01 | 59.58% | 8.27% | 32.1% | 44,432 |
| 2024/11/08 | 59.84% | 7.99% | 32.1% | 44,708 |
| 2024/11/15 | 60.14% | 7.71% | 32.1% | 44,703 |
| 2024/11/22 | 60.08% | 7.76% | 32.1% | 44,674 |
| 2024/11/29 | 60.22% | 7.64% | 32.1% | 44,582 |
| 2024/12/06 | 60.18% | 7.66% | 32.1% | 44,473 |
| 2024/12/13 | 60.43% | 7.42% | 32.08% | 44,369 |
| 2024/12/20 | 60.34% | 7.5% | 32.08% | 44,338 |
| 2024/12/27 | 60.51% | 7.34% | 32.08% | 44,363 |
| 2025/01/03 | 59.96% | 7.89% | 32.08% | 44,262 |
| 2025/01/10 | 60.03% | 7.82% | 32.08% | 44,261 |
| 2025/01/17 | 60.46% | 7.39% | 32.08% | 44,402 |
| 2025/01/22 | 60.48% | 7.37% | 32.08% | 44,458 |
| 2025/02/07 | 60.58% | 7.26% | 32.08% | 44,605 |
| 2025/02/14 | 60.51% | 7.34% | 32.08% | 44,710 |
| 2025/02/21 | 60.49% | 7.35% | 32.08% | 44,882 |
| 2025/02/27 | 58.81% | 9.07% | 32.05% | 44,683 |
| 2025/03/07 | 61.36% | 6.6% | 31.98% | 45,882 |
| 2025/03/14 | 62.04% | 6.53% | 31.36% | 46,984 |
| 2025/03/21 | 62.16% | 6.47% | 31.31% | 48,852 |
| 2025/03/28 | 62.15% | 6.56% | 31.23% | 47,828 |
| 2025/04/02 | 62.22% | 6.48% | 31.23% | 47,693 |
| 2025/04/11 | 62.14% | 6.57% | 31.23% | 47,582 |
| 2025/04/18 | 62.36% | 6.34% | 31.23% | 47,612 |
| 2025/04/25 | 62.41% | 6.29% | 31.23% | 47,610 |
| 2025/05/02 | 62.14% | 6.57% | 31.23% | 47,549 |
| 2025/05/09 | 62.05% | 6.65% | 31.23% | 47,591 |
| 2025/05/16 | 62.46% | 6.26% | 31.23% | 47,669 |
| 2025/05/23 | 63.02% | 5.68% | 31.23% | 47,846 |
| 2025/05/29 | 62.81% | 5.9% | 31.23% | 47,737 |
| 2025/06/06 | 62.49% | 6.22% | 31.23% | 47,537 |
| 2025/06/13 | 62.12% | 6.58% | 31.23% | 47,406 |
| 2025/06/20 | 62.08% | 6.63% | 31.23% | 47,348 |
| 2025/06/27 | 61.68% | 7.03% | 31.23% | 47,172 |
| 2025/07/04 | 61.13% | 7.57% | 31.23% | 47,062 |
| 2025/07/11 | 61.19% | 7.52% | 31.23% | 47,044 |
| 2025/07/18 | 61.31% | 7.39% | 31.23% | 47,219 |
| 2025/07/25 | 61.37% | 7.33% | 31.23% | 47,063 |
| 2025/08/01 | 61.01% | 7.68% | 31.23% | 46,912 |
| 2025/08/08 | 59.91% | 8.79% | 31.23% | 46,617 |
| 2025/08/15 | 59.45% | 9.26% | 31.23% | 46,438 |
| 2025/08/22 | 59.66% | 9.04% | 31.23% | 46,290 |
| 2025/08/29 | 58.84% | 9.87% | 31.23% | 46,064 |
| 2025/09/05 | 59.57% | 9.13% | 31.23% | 46,089 |
| 2025/09/12 | 60.1% | 8.62% | 31.23% | 46,120 |
| 2025/09/19 | 60.3% | 8.48% | 31.16% | 46,130 |
| 2025/09/26 | 60.73% | 8.06% | 31.16% | 46,168 |
| 2025/10/03 | 61.04% | 7.74% | 31.16% | 46,195 |
| 2025/10/09 | 60.14% | 8.66% | 31.16% | 46,522 |
| 2025/10/17 | 60.23% | 8.3% | 31.39% | 46,423 |
| 2025/10/23 | 60.89% | 7.65% | 31.39% | 46,332 |
ANONYMOUS在2019/05/19 12:01
#2465
套拉