皇龍(3512)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.9 | 21.1 | 20.55 | 20.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 26.65 | 26.65 | 26 | 26.2 | 69 |
| 2025/05/12 | 26.4 | 26.5 | 26.1 | 26.15 | 57 |
| 2025/05/13 | 26.3 | 26.4 | 26 | 26 | 62 |
| 2025/05/14 | 26.2 | 26.4 | 26.2 | 26.35 | 45 |
| 2025/05/15 | 26.35 | 26.8 | 26.3 | 26.35 | 70 |
| 2025/05/16 | 26.65 | 26.7 | 26.15 | 26.2 | 173 |
| 2025/05/19 | 26.3 | 26.4 | 26.25 | 26.25 | 29 |
| 2025/05/20 | 26.4 | 26.4 | 26.1 | 26.25 | 26 |
| 2025/05/21 | 26.35 | 26.35 | 26.15 | 26.25 | 18 |
| 2025/05/22 | 26.4 | 26.4 | 26.2 | 26.25 | 45 |
| 2025/05/23 | 26.4 | 26.4 | 26.15 | 26.3 | 29 |
| 2025/05/26 | 26.35 | 26.4 | 26.2 | 26.35 | 14 |
| 2025/05/27 | 26.35 | 26.35 | 26.05 | 26.3 | 46 |
| 2025/05/28 | 26.35 | 26.45 | 25.95 | 26.2 | 67 |
| 2025/05/29 | 26.3 | 26.3 | 25.95 | 26.1 | 31 |
| 2025/06/02 | 26.3 | 26.4 | 25.85 | 26.15 | 38 |
| 2025/06/03 | 25.95 | 26.2 | 25.9 | 26 | 16 |
| 2025/06/04 | 26.25 | 26.35 | 25.95 | 26.1 | 34 |
| 2025/06/05 | 26.1 | 26.2 | 25.85 | 26.1 | 29 |
| 2025/06/06 | 26 | 26.15 | 25.8 | 25.85 | 36 |
| 2025/06/09 | 25.9 | 26.2 | 25.7 | 26.1 | 36 |
| 2025/06/10 | 26.1 | 26.2 | 26 | 26 | 18 |
| 2025/06/11 | 26.2 | 26.35 | 25.9 | 26.15 | 26 |
| 2025/06/12 | 26.25 | 26.35 | 26 | 26.25 | 41 |
| 2025/06/13 | 26.25 | 26.25 | 26.05 | 26.2 | 22 |
| 2025/06/16 | 26 | 26.15 | 25.6 | 26.1 | 97 |
| 2025/06/17 | 26.1 | 26.3 | 26 | 26.1 | 16 |
| 2025/06/18 | 26.2 | 26.25 | 26 | 26.1 | 19 |
| 2025/06/19 | 26.1 | 26.2 | 25.9 | 26.1 | 29 |
| 2025/06/20 | 26.15 | 26.15 | 25.9 | 26.1 | 21 |
| 2025/06/23 | 26.2 | 26.2 | 25.75 | 26 | 31 |
| 2025/06/24 | 25.75 | 26.15 | 25.75 | 26 | 24 |
| 2025/06/25 | 26.1 | 26.1 | 25.9 | 26 | 34 |
| 2025/06/26 | 26.1 | 26.1 | 25.95 | 26 | 33 |
| 2025/06/27 | 26.1 | 26.5 | 26.1 | 26.5 | 103 |
| 2025/06/30 | 26.5 | 26.9 | 26.45 | 26.5 | 46 |
| 2025/07/01 | 26.5 | 26.7 | 26.3 | 26.3 | 70 |
| 2025/07/02 | 26.5 | 26.65 | 26.2 | 26.25 | 22 |
| 2025/07/03 | 26.25 | 26.25 | 26.05 | 26.05 | 41 |
| 2025/07/04 | 26.1 | 26.2 | 25.15 | 25.15 | 98 |
| 2025/07/07 | 24 | 24.8 | 24 | 24.55 | 130 |
| 2025/07/08 | 24.55 | 26 | 24.35 | 25.85 | 117 |
| 2025/07/09 | 25.85 | 25.9 | 25.3 | 25.85 | 52 |
| 2025/07/10 | 25.9 | 25.95 | 25.2 | 25.75 | 69 |
| 2025/07/11 | 25.55 | 25.75 | 25.55 | 25.7 | 33 |
| 2025/07/14 | 25.9 | 25.9 | 25.5 | 25.5 | 13 |
| 2025/07/15 | 25.5 | 25.75 | 25.3 | 25.65 | 37 |
| 2025/07/16 | 25.65 | 25.7 | 25.45 | 25.7 | 35 |
| 2025/07/17 | 25.35 | 25.8 | 25.35 | 25.35 | 46 |
| 2025/07/18 | 25.55 | 25.6 | 25.05 | 25.35 | 46 |
| 2025/07/21 | 25.35 | 25.7 | 25.1 | 25.35 | 42 |
| 2025/07/22 | 25.05 | 25.2 | 25 | 25.2 | 28 |
| 2025/07/23 | 25.3 | 25.4 | 24.95 | 25.25 | 49 |
| 2025/07/24 | 25.35 | 25.5 | 25.05 | 25.05 | 47 |
| 2025/07/25 | 25 | 25.25 | 24.5 | 25.1 | 99 |
| 2025/07/28 | 25.25 | 25.45 | 24.8 | 25.15 | 77 |
| 2025/07/29 | 25.3 | 25.3 | 24.9 | 25.1 | 25 |
| 2025/07/30 | 25.2 | 25.25 | 24.8 | 25.15 | 73 |
| 2025/07/31 | 24.85 | 25.2 | 24.75 | 24.8 | 88 |
| 2025/08/01 | 24.5 | 25 | 24.5 | 24.6 | 36 |
| 2025/08/04 | 24.75 | 25 | 24.6 | 24.95 | 26 |
| 2025/08/05 | 25.1 | 25.1 | 24.7 | 25 | 52 |
| 2025/08/06 | 24.95 | 25.2 | 24.8 | 25.1 | 54 |
| 2025/08/07 | 24.95 | 25.15 | 24.8 | 25.15 | 26 |
| 2025/08/08 | 25 | 25.2 | 25 | 25.15 | 22 |
| 2025/08/11 | 25.15 | 25.15 | 24.65 | 24.8 | 40 |
| 2025/08/12 | 24.7 | 24.9 | 24.4 | 24.5 | 85 |
| 2025/08/13 | 24.4 | 24.8 | 24.4 | 24.55 | 44 |
| 2025/08/14 | 24.65 | 24.65 | 24.05 | 24.4 | 142 |
| 2025/08/15 | 24.55 | 24.55 | 24 | 24.4 | 83 |
| 2025/08/18 | 24.35 | 24.45 | 23.95 | 24.3 | 75 |
| 2025/08/19 | 24.1 | 24.1 | 23.75 | 23.95 | 62 |
| 2025/08/20 | 23.95 | 23.95 | 23.3 | 23.4 | 68 |
| 2025/08/21 | 23.8 | 23.8 | 23.45 | 23.6 | 31 |
| 2025/08/22 | 23.65 | 23.65 | 23 | 23 | 89 |
| 2025/08/25 | 23 | 23.05 | 22.55 | 23 | 51 |
| 2025/08/26 | 23.3 | 23.35 | 22.9 | 23.2 | 73 |
| 2025/08/27 | 23 | 23.2 | 22.9 | 23.15 | 115 |
| 2025/08/28 | 22.95 | 23.1 | 22.95 | 23.1 | 41 |
| 2025/08/29 | 23.2 | 23.3 | 22.95 | 23 | 39 |
| 2025/09/01 | 23.2 | 23.2 | 22.95 | 23.1 | 34 |
| 2025/09/02 | 23.2 | 23.2 | 22.95 | 23.1 | 36 |
| 2025/09/03 | 23.1 | 23.2 | 22.85 | 23 | 35 |
| 2025/09/04 | 23 | 24.45 | 23 | 24.25 | 183 |
| 2025/09/05 | 24.35 | 24.35 | 23.8 | 24.1 | 161 |
| 2025/09/08 | 24 | 24 | 23.3 | 23.65 | 107 |
| 2025/09/09 | 23.4 | 23.5 | 23 | 23.1 | 69 |
| 2025/09/10 | 23.1 | 23.2 | 23 | 23 | 57 |
| 2025/09/11 | 22.8 | 23 | 22.65 | 22.7 | 45 |
| 2025/09/12 | 23 | 23 | 22.7 | 22.75 | 38 |
| 2025/09/15 | 22.75 | 23 | 22.65 | 22.8 | 54 |
| 2025/09/16 | 22.7 | 23.05 | 22.7 | 22.8 | 32 |
| 2025/09/17 | 22.8 | 23 | 22.7 | 22.8 | 60 |
| 2025/09/18 | 23 | 23 | 22.75 | 22.95 | 26 |
| 2025/09/19 | 22.9 | 23 | 22.65 | 22.7 | 67 |
| 2025/09/22 | 22.65 | 22.8 | 22.45 | 22.6 | 82 |
| 2025/09/23 | 22.5 | 22.7 | 22.45 | 22.65 | 50 |
| 2025/09/24 | 22.7 | 22.7 | 22.6 | 22.65 | 33 |
| 2025/09/25 | 22.7 | 22.7 | 22.5 | 22.65 | 16 |
| 2025/09/26 | 22.5 | 22.65 | 22.1 | 22.5 | 37 |
| 2025/09/30 | 22.5 | 22.95 | 22.4 | 22.65 | 26 |
| 2025/10/01 | 22.6 | 22.65 | 22.35 | 22.45 | 55 |
| 2025/10/02 | 22.5 | 22.5 | 22 | 22.2 | 56 |
| 2025/10/03 | 22.1 | 22.3 | 21.95 | 22.1 | 60 |
| 2025/10/07 | 22.05 | 22.1 | 21.45 | 21.75 | 168 |
| 2025/10/08 | 21.6 | 21.65 | 21.15 | 21.35 | 133 |
| 2025/10/09 | 21.55 | 21.6 | 21 | 21.35 | 111 |
| 2025/10/13 | 20.85 | 21.35 | 20.85 | 21.25 | 58 |
| 2025/10/14 | 21.5 | 21.5 | 21.05 | 21.2 | 45 |
| 2025/10/15 | 20.8 | 21.2 | 20.75 | 21.1 | 50 |
| 2025/10/16 | 21.1 | 21.25 | 20.85 | 21 | 73 |
| 2025/10/17 | 21 | 21 | 20.75 | 21 | 57 |
| 2025/10/20 | 21 | 21 | 20.85 | 20.9 | 49 |
| 2025/10/21 | 20.9 | 20.95 | 20.7 | 20.8 | 63 |
| 2025/10/22 | 20.9 | 20.9 | 20.7 | 20.7 | 35 |
| 2025/10/23 | 20.7 | 20.85 | 20.7 | 20.7 | 45 |
| 2025/10/27 | 20.9 | 20.9 | 20.45 | 20.7 | 67 |
| 2025/10/28 | 20.8 | 20.8 | 20.65 | 20.8 | 31 |
| 2025/10/29 | 21.3 | 21.3 | 20.75 | 20.95 | 68 |
| 2025/10/30 | 20.9 | 21.1 | 20.55 | 20.9 | 105 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 皇龍 (3512) 股價趨勢分析與操作建議 預測:預計短期…
皇龍 (3512) 股價趨勢分析與操作建議
預測:預計短期內股價將呈現 下跌 趨勢。
理由:
根據皇龍 (3512) 在 2025-10-29 的 K 線圖顯示,整體股價呈現明顯的 下降趨勢。主要觀察點如下:
- 長期趨勢:自 2025 年 8 月下旬以來,股價持續沿著 MA20(黃線)下方運行,顯示長期賣壓持續存在。MA20 本身也呈現向下趨勢,進一步確認了空頭格局。
- 短期趨勢:MA5(綠線)目前仍位於 MA20 下方,且兩條均線持續向下延伸,這代表短期均線未能有效翻揚,股價的短期動能偏弱。
- 近期價格行為:最近的幾個交易日,股價雖然出現了幾根綠色 K 線(下跌),但伴隨的成交量柱狀圖並未呈現異常放大,顯示下跌動能並非極度強勁,但仍能維持下行壓力。
- 關鍵價位:股價目前已跌破 21 元的整數關卡,並觸及近期新低。此價位是重要的支撐區域,若未能有效站穩,下探的空間可能進一步打開。
- 量價關係:觀察過去幾天的量價關係,下跌時成交量並未明顯爆增,反彈時成交量也相對有限,這顯示市場對此時的股價缺乏積極追價意願。
綜合以上因素,短期內股價若無法有效突破 MA5 或 MA20 的壓制,並出現明顯的止跌訊號(例如成交量放大配合上漲 K 線),則繼續下跌的可能性較高。
未來目標價格區間預測
基於目前的下降趨勢和關鍵價位,預計未來數天至數週,皇龍 (3512) 的股價可能觸及以下目標價格區間:
- 下檔目標:19.5 元 - 20.5 元。若股價無法守住 21 元,則可能向下探測前期的低點,並有可能挑戰 20 元整數關卡。
- 區間範圍:19.5 元 - 21.5 元。此區間代表了潛在的下跌空間。
需要強調的是,此為基於現有技術圖表數據的預測,實際股價可能受多種因素影響而有所波動。
操作建議:
針對散戶投資人,針對「皇龍 (3512) 可以買嗎」的疑問,目前的股價走勢傾向於 不建議在此時買入。
- 空手者:建議 暫時觀望。待股價出現明確的止跌訊號,例如:
在這些條件出現之前,貿然進場可能面臨進一步的虧損風險。
- 股價能夠站穩 21 元上方,並開始向上穿越 MA5 及 MA20。
- 出現較大的成交量配合實體上漲 K 線,顯示買盤力道增強。
- 出現所謂的「W底」、「頭肩底」等底部形態。
- 已持有者:
- 若持股成本較高,且面臨虧損,可考慮在股價反彈至 MA5 或 MA20 附近時,評估是否減碼以降低風險,或等待更明確的反彈訊號再做進一步決定。
- 若持股成本較低,且能承受短期波動,可考慮暫時續抱,但應設定好停損點,以防趨勢持續惡化。
- 操作策略:
- 風險控管為重:在明確的下降趨勢中,保守操作是保護資金的關鍵。
- 等待訊號:寧可錯過,不可做錯。耐心等待市場提供更明確的買入訊號。
- 分批操作:若未來出現反彈訊號,且投資人確實看好該股票,亦可考慮分批佈局,而非一次性投入所有資金。
總結重申:
基於當前 2025-10-29 的皇龍 (3512) K 線圖,整體股價呈現 明顯的下跌趨勢,MA5 與 MA20 均向下延伸,且股價位於其下方。短期內預計將繼續 下跌。
預估的未來目標價格區間為 19.5 元至 21.5 元。
針對散戶投資人,「皇龍 (3512) 可以買嗎」的疑問,現階段 不建議買入,應以 暫時觀望 為主,並等待股價出現明確的止跌及反彈訊號後再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.28% | 15.07% | 62.56% | 5,378 |
| 2024/09/27 | 22.14% | 15.14% | 62.64% | 5,287 |
| 2024/10/04 | 22.03% | 15.25% | 62.66% | 5,258 |
| 2024/10/11 | 21.79% | 15.49% | 62.66% | 5,251 |
| 2024/10/18 | 21.85% | 15.42% | 62.67% | 5,225 |
| 2024/10/25 | 21.57% | 15.69% | 62.68% | 5,202 |
| 2024/11/01 | 21.64% | 15.61% | 62.68% | 5,193 |
| 2024/11/08 | 21.54% | 15.79% | 62.6% | 5,192 |
| 2024/11/15 | 21.48% | 15.74% | 62.71% | 5,170 |
| 2024/11/22 | 21.53% | 15.7% | 62.72% | 5,133 |
| 2024/11/29 | 21.47% | 15.71% | 62.74% | 5,122 |
| 2024/12/06 | 21.38% | 15.81% | 62.76% | 5,125 |
| 2024/12/13 | 21.29% | 15.83% | 62.8% | 5,096 |
| 2024/12/20 | 21.26% | 15.84% | 62.84% | 5,071 |
| 2024/12/27 | 21.51% | 15.54% | 62.89% | 5,103 |
| 2025/01/03 | 21.47% | 15.55% | 62.91% | 5,093 |
| 2025/01/10 | 21.51% | 15.45% | 62.96% | 5,083 |
| 2025/01/17 | 21.42% | 15.5% | 63% | 5,056 |
| 2025/01/22 | 21.41% | 15.52% | 63% | 5,049 |
| 2025/02/07 | 21.24% | 15.7% | 63% | 5,028 |
| 2025/02/14 | 21.16% | 15.78% | 62.98% | 5,018 |
| 2025/02/21 | 21.34% | 15.61% | 62.96% | 5,018 |
| 2025/02/27 | 21.47% | 15.51% | 62.96% | 5,027 |
| 2025/03/07 | 21.35% | 15.63% | 62.96% | 5,056 |
| 2025/03/14 | 21.35% | 15.6% | 62.96% | 5,110 |
| 2025/03/21 | 21.17% | 17.55% | 61.21% | 6,007 |
| 2025/03/28 | 21.07% | 17.67% | 61.21% | 5,810 |
| 2025/04/02 | 21.11% | 17.62% | 61.21% | 5,735 |
| 2025/04/11 | 20.56% | 17.81% | 61.56% | 5,686 |
| 2025/04/18 | 20.41% | 17.8% | 61.71% | 5,617 |
| 2025/04/25 | 20.4% | 17.73% | 61.8% | 5,606 |
| 2025/05/02 | 20.38% | 17.71% | 61.85% | 5,578 |
| 2025/05/09 | 20.34% | 17.69% | 61.91% | 5,553 |
| 2025/05/16 | 20.36% | 17.7% | 61.88% | 5,525 |
| 2025/05/23 | 20.34% | 17.75% | 61.84% | 5,523 |
| 2025/05/29 | 20.37% | 17.74% | 61.85% | 5,522 |
| 2025/06/06 | 20.44% | 17.64% | 61.85% | 5,507 |
| 2025/06/13 | 20.44% | 16.71% | 62.78% | 5,483 |
| 2025/06/20 | 20.54% | 16.55% | 62.85% | 5,480 |
| 2025/06/27 | 20.55% | 16.48% | 62.9% | 5,465 |
| 2025/07/04 | 20.48% | 16.5% | 62.93% | 5,458 |
| 2025/07/11 | 20.43% | 16.45% | 63.04% | 5,424 |
| 2025/07/18 | 20.57% | 16.32% | 63.05% | 5,394 |
| 2025/07/25 | 20.53% | 16.31% | 63.1% | 5,371 |
| 2025/08/01 | 20.63% | 16.17% | 63.13% | 5,357 |
| 2025/08/08 | 20.48% | 16.25% | 63.19% | 5,331 |
| 2025/08/15 | 20.48% | 16.21% | 63.23% | 5,314 |
| 2025/08/22 | 20.56% | 16.06% | 63.31% | 5,302 |
| 2025/08/29 | 20.36% | 16.24% | 63.33% | 5,270 |
| 2025/09/05 | 20.34% | 16.23% | 63.36% | 5,290 |
| 2025/09/12 | 20.43% | 16.1% | 63.4% | 5,242 |
| 2025/09/19 | 20.15% | 16.37% | 63.41% | 5,216 |
| 2025/09/26 | 20.18% | 16.31% | 63.43% | 5,205 |
| 2025/10/03 | 20.44% | 16.04% | 63.46% | 5,206 |
| 2025/10/09 | 20.7% | 15.75% | 63.47% | 5,197 |
| 2025/10/17 | 20.55% | 15.76% | 63.6% | 5,173 |
| 2025/10/23 | 20.7% | 15.6% | 63.62% | 5,172 |
目前尚無評論