中光電(5371)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60 | 60.4 | 59.4 | 60 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 68.4 | 69.5 | 68.4 | 69.3 | 786 |
2024/11/22 | 70 | 70.1 | 69.2 | 69.2 | 1,060 |
2024/11/25 | 69.7 | 72.7 | 69.4 | 72.3 | 2,379 |
2024/11/26 | 73.9 | 78.8 | 71.9 | 77.2 | 16,256 |
2024/11/27 | 76.6 | 77.1 | 71.9 | 72 | 8,070 |
2024/11/28 | 72 | 74.2 | 71.1 | 71.1 | 3,895 |
2024/11/29 | 71.5 | 78.2 | 70.4 | 77.6 | 10,614 |
2024/12/02 | 79.5 | 85.3 | 79 | 83.5 | 34,462 |
2024/12/03 | 84.2 | 84.8 | 81.2 | 82.8 | 18,639 |
2024/12/04 | 83.5 | 83.5 | 81.1 | 81.1 | 8,389 |
2024/12/05 | 81.8 | 83.6 | 79.5 | 79.5 | 11,586 |
2024/12/06 | 79.6 | 79.8 | 77.1 | 77.1 | 6,660 |
2024/12/09 | 78.4 | 78.4 | 75.6 | 75.6 | 3,772 |
2024/12/10 | 75.5 | 77.9 | 75.4 | 77.2 | 3,948 |
2024/12/11 | 79 | 82.4 | 77.5 | 77.5 | 18,736 |
2024/12/12 | 78.1 | 78.7 | 77 | 77.2 | 3,648 |
2024/12/13 | 77.5 | 78.7 | 75.3 | 75.6 | 3,607 |
2024/12/16 | 76 | 78.3 | 74.8 | 77.5 | 4,147 |
2024/12/17 | 77.8 | 81.8 | 77.5 | 80 | 14,187 |
2024/12/18 | 81 | 82.9 | 80.5 | 81.6 | 19,670 |
2024/12/19 | 79.4 | 82.7 | 79.4 | 82.5 | 8,050 |
2024/12/20 | 83.2 | 84.5 | 81.1 | 81.4 | 17,516 |
2024/12/23 | 82.4 | 85.6 | 81.2 | 83.2 | 17,395 |
2024/12/24 | 85.9 | 91.4 | 85.5 | 89.2 | 47,554 |
2024/12/25 | 92.1 | 93.7 | 90.7 | 91.8 | 47,581 |
2024/12/26 | 93 | 93.5 | 89.1 | 89.1 | 23,984 |
2024/12/27 | 89.9 | 93.2 | 89.3 | 89.6 | 27,560 |
2024/12/30 | 88.8 | 97.9 | 88.5 | 91.4 | 50,651 |
2024/12/31 | 91.8 | 95.4 | 91.6 | 93.6 | 56,939 |
2025/01/02 | 94.3 | 94.5 | 88.5 | 90.8 | 24,037 |
2025/01/03 | 90.3 | 92.5 | 89.2 | 89.5 | 15,871 |
2025/01/06 | 90.1 | 90.5 | 83.6 | 87.2 | 26,093 |
2025/01/07 | 87.6 | 88.5 | 85.7 | 86.2 | 11,204 |
2025/01/08 | 86.9 | 87.6 | 86 | 86.3 | 8,104 |
2025/01/09 | 86.2 | 86.5 | 80.2 | 80.3 | 15,651 |
2025/01/10 | 80.5 | 82.4 | 78.2 | 78.4 | 9,176 |
2025/01/13 | 78.1 | 81.2 | 78.1 | 79.7 | 14,679 |
2025/01/14 | 80.1 | 82.9 | 78.7 | 82.9 | 8,294 |
2025/01/15 | 82.1 | 82.3 | 79.4 | 79.6 | 8,422 |
2025/01/16 | 80.8 | 81.7 | 80.1 | 80.8 | 5,218 |
2025/01/17 | 80.8 | 81.3 | 79.2 | 79.2 | 3,651 |
2025/01/20 | 79.3 | 81.2 | 78.5 | 80.8 | 4,375 |
2025/01/21 | 81.3 | 83.6 | 80.3 | 80.3 | 11,149 |
2025/01/22 | 81.3 | 81.3 | 79.7 | 80.5 | 3,683 |
2025/02/03 | 78.9 | 80.1 | 77.5 | 79.8 | 4,112 |
2025/02/04 | 80 | 80.3 | 78.4 | 78.9 | 2,430 |
2025/02/05 | 79.4 | 81.8 | 79.3 | 81.7 | 4,528 |
2025/02/06 | 81.5 | 82.7 | 81.2 | 82 | 3,621 |
2025/02/07 | 82.5 | 83.2 | 81.4 | 83.2 | 4,554 |
2025/02/10 | 83 | 83.7 | 81.7 | 81.7 | 4,531 |
2025/02/11 | 81.3 | 82.2 | 79.7 | 79.7 | 5,057 |
2025/02/12 | 79.7 | 81.6 | 78.6 | 78.7 | 5,619 |
2025/02/13 | 79 | 79.3 | 78 | 78.5 | 3,674 |
2025/02/14 | 78.9 | 80.1 | 77.8 | 80 | 5,753 |
2025/02/17 | 81.3 | 81.7 | 79.5 | 79.5 | 5,728 |
2025/02/18 | 80.5 | 87.4 | 80.4 | 87.4 | 33,268 |
2025/02/19 | 87.7 | 88.6 | 85.3 | 86.1 | 37,276 |
2025/02/20 | 86.7 | 90.8 | 86.7 | 87.3 | 24,158 |
2025/02/21 | 87.8 | 88.3 | 86.6 | 88 | 9,346 |
2025/02/24 | 88 | 88.7 | 87.2 | 88.6 | 10,817 |
2025/02/25 | 87.8 | 87.9 | 84.2 | 85.5 | 11,037 |
2025/02/26 | 84.7 | 86.3 | 84.7 | 85 | 3,618 |
2025/02/27 | 85.5 | 85.9 | 83 | 83.4 | 5,137 |
2025/03/03 | 82.8 | 84.1 | 81.5 | 81.6 | 3,715 |
2025/03/04 | 80.2 | 82.8 | 79.2 | 82.1 | 3,040 |
2025/03/05 | 82.1 | 83.4 | 81.8 | 82.7 | 2,435 |
2025/03/06 | 82.6 | 83.2 | 81.2 | 81.2 | 2,537 |
2025/03/07 | 81.1 | 81.6 | 80 | 80 | 2,566 |
2025/03/10 | 80.2 | 82.2 | 79.9 | 81 | 3,042 |
2025/03/11 | 79 | 79 | 76.1 | 78.2 | 3,976 |
2025/03/12 | 78.8 | 79.2 | 78.1 | 78.2 | 2,075 |
2025/03/13 | 78.6 | 79.8 | 77.1 | 77.5 | 2,866 |
2025/03/14 | 78.5 | 78.9 | 76.8 | 78.5 | 2,325 |
2025/03/17 | 79.3 | 82.5 | 78.7 | 80.9 | 5,131 |
2025/03/18 | 81.7 | 82.4 | 80.3 | 80.3 | 2,889 |
2025/03/19 | 80.4 | 84.8 | 80.4 | 82.2 | 12,896 |
2025/03/20 | 82.6 | 83.2 | 81.3 | 82.5 | 6,096 |
2025/03/21 | 83.7 | 85 | 82.8 | 83.3 | 10,598 |
2025/03/24 | 83.7 | 86.3 | 83.1 | 84 | 14,153 |
2025/03/25 | 85.4 | 86.3 | 82.2 | 83.9 | 14,567 |
2025/03/26 | 85 | 85 | 82.7 | 82.9 | 5,706 |
2025/03/27 | 81.6 | 82.4 | 80.3 | 80.3 | 3,992 |
2025/03/28 | 79.8 | 81.7 | 78.5 | 79.5 | 5,904 |
2025/03/31 | 77.4 | 77.6 | 72.2 | 73 | 6,417 |
2025/04/01 | 74 | 76.3 | 73 | 75.5 | 3,951 |
2025/04/02 | 75.1 | 75.6 | 73.7 | 74.3 | 3,704 |
2025/04/07 | 66.9 | 66.9 | 66.9 | 66.9 | 382 |
2025/04/08 | 60.3 | 61.7 | 60.3 | 60.3 | 4,418 |
2025/04/09 | 56.3 | 57.8 | 54.3 | 54.3 | 6,105 |
2025/04/10 | 59.7 | 59.7 | 59 | 59.7 | 1,845 |
2025/04/11 | 57.9 | 59.9 | 55.4 | 59.8 | 3,602 |
2025/04/14 | 61 | 63.7 | 60.6 | 61.1 | 3,554 |
2025/04/15 | 62.2 | 63.5 | 61.8 | 63.5 | 2,970 |
2025/04/16 | 63.5 | 65.4 | 62 | 62 | 5,913 |
2025/04/17 | 62 | 62.7 | 60.8 | 61.8 | 2,517 |
2025/04/18 | 62.3 | 62.6 | 61.5 | 62 | 1,213 |
2025/04/21 | 62.1 | 62.4 | 59.5 | 59.5 | 1,558 |
2025/04/22 | 59.2 | 60.5 | 58.5 | 59.9 | 1,486 |
2025/04/23 | 61.2 | 62.5 | 61.2 | 62.4 | 1,653 |
2025/04/24 | 63 | 63.2 | 61.7 | 62.2 | 1,519 |
2025/04/25 | 63.4 | 63.9 | 62.6 | 62.7 | 2,611 |
2025/04/28 | 63.6 | 64.3 | 63.1 | 64 | 2,170 |
2025/04/29 | 62.7 | 64.5 | 61.8 | 64.3 | 3,897 |
2025/04/30 | 63.8 | 65.5 | 62.6 | 62.6 | 3,177 |
2025/05/02 | 63.5 | 63.5 | 62.5 | 62.8 | 2,183 |
2025/05/05 | 63.2 | 63.6 | 58.6 | 60.1 | 3,423 |
2025/05/06 | 59.5 | 60.4 | 59.2 | 59.8 | 2,507 |
2025/05/07 | 60 | 60.2 | 58.9 | 59 | 2,134 |
2025/05/08 | 59.5 | 61.2 | 59.5 | 60.6 | 2,316 |
2025/05/09 | 60.8 | 61.5 | 59.7 | 61 | 1,478 |
2025/05/12 | 61 | 62.5 | 61 | 62.1 | 1,676 |
2025/05/13 | 63.5 | 65.2 | 62.5 | 62.5 | 4,351 |
2025/05/14 | 63.2 | 63.7 | 62.8 | 63.4 | 1,403 |
2025/05/15 | 63.6 | 64.4 | 63 | 63.3 | 1,508 |
2025/05/16 | 63.3 | 63.3 | 62.6 | 62.7 | 1,384 |
2025/05/19 | 62.4 | 62.7 | 60.4 | 60.4 | 2,485 |
2025/05/20 | 60.9 | 61.1 | 60 | 60.2 | 1,501 |
2025/05/21 | 60.6 | 61.5 | 60.3 | 60.4 | 1,555 |
2025/05/22 | 60.4 | 60.4 | 59.4 | 59.8 | 1,593 |
2025/05/23 | 60 | 60.4 | 59.4 | 60 | 1,387 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中光電 (5371) 股票走勢分析與投資建議 根據提供…
中光電 (5371) 股票走勢分析與投資建議
根據提供的中光電 (5371) 股票K線圖,初步判斷該股票可能在未來數週呈現盤整偏多的格局,目標價格區間預估為回測均線後再次向上。建議散戶投資者不宜追高,可於股價拉回測試均線支撐時分批佈局。下文將詳細說明分析過程及理由,並提供具體的投資操作建議。
圖表分析與股票走勢判斷
1. K線圖型態分析
- 整體趨勢:從圖表可見,該股票經歷了一段明顯的下跌趨勢。然而,在下跌至一定程度後,股價開始於底部震盪,且有逐漸止跌回穩的跡象。
- 均線系統:MA5(5日移動平均線)和MA20(20日移動平均線)原本呈現死亡交叉,MA20 呈下行趨勢。但在圖表末端,MA5 開始走平並逐漸向上靠攏 MA20,短線上有機會形成黃金交叉。這個訊號代表股價可能迎來一波反彈。
- 成交量:觀察圖表下方的成交量,在股價下跌的過程中,成交量相對較小;而近期在底部震盪時,偶爾出現成交量放大的情況,表示有資金開始逢低承接。值得注意的是最後幾根 K 線成交量有明顯的增加,反映出市場對這檔股票的關注度有所提升。
- 近期表現:在圖表的最後階段,股價呈現小幅上漲的態勢,雖然漲幅不大,但是連續出現紅 K 線,表示買盤力道有逐漸增強的趨勢。
2. 技術指標綜合研判
- 均線糾結:MA5 與 MA20 在圖表末端逐漸靠攏,代表短期與中期市場成本趨於一致,容易形成變盤。一旦 MA5 向上突破 MA20,將構成短線上的買入訊號。
- 成交量配合:若股價在向上突破的過程中,能伴隨成交量的放大,則上漲的趨勢會更加明確,也更具持續性。
- 支撐與壓力:目前股價下方的支撐,可以觀察先前震盪的底部。而上方的壓力,則可能落在 MA20 的位置。若股價能成功突破 MA20,則有機會挑戰更高的位置。
3. 綜合判斷
綜合以上分析,認為中光電 (5371) 的股票在經歷一段下跌後,目前正處於築底階段,短期內可能呈現盤整偏多的格局。但是仍需要留意量價配合,避免爆出大量長黑的狀況。
給散戶投資者的建議
中光電(5371)可以買嗎?
針對搜尋"中光電(5371)可以買嗎?"的投資者,以下是一些具體的建議:
- 不宜追高:考量到先前股價曾大幅下跌,即使目前有止跌回穩的跡象,仍不建議立即追高。
- 分批佈局:可以考慮在股價拉回至支撐區時,分批買入。例如,觀察 MA5 或 MA20 是否能構成支撐,並在此附近建立基本持倉。
- 設定停損:為了控制風險,建議設定停損點。若股價跌破先前震盪的底部,則應考慮出場。
- 留意成交量變化:隨時關注成交量的變化。若股價在向上突破的過程中,成交量沒有明顯放大,則應謹慎看待,並適時減碼。
- 基本面分析:除了技術分析之外,也建議投資者參考中光電的基本面資訊,例如營收、獲利、產業前景等,以作為更全面的投資判斷依據。
- 審慎評估風險承受能力:投資股票有賺有賠,在做任何投資決策之前,請務必審慎評估自身的風險承受能力,並做好資金規劃。
再次總結與提醒
根據K線圖的分析,中光電(5371)這檔股票在短期內偏向區間整理,向上回測。建議投資者不要追高,可以在價格回測到均線附近的時候小量購入。切記設定止損點,隨時關注成交量的變化,並進行基本面分析。股票投資具有風險,務必審慎評估自身財務狀況後再進行投資。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.35% | 13.42% | 48.15% | 71,545 |
2024/09/27 | 38.64% | 13.05% | 48.24% | 71,755 |
2024/10/04 | 38.74% | 12.94% | 48.25% | 71,673 |
2024/10/11 | 38.69% | 12.64% | 48.6% | 71,507 |
2024/10/18 | 38.76% | 12.63% | 48.56% | 71,236 |
2024/10/25 | 38.54% | 12.13% | 49.27% | 70,990 |
2024/11/01 | 38.83% | 12.25% | 48.84% | 70,959 |
2024/11/08 | 38.71% | 12.42% | 48.8% | 70,649 |
2024/11/15 | 38.83% | 12.15% | 48.96% | 70,528 |
2024/11/22 | 38.59% | 12.05% | 49.3% | 70,316 |
2024/11/29 | 38.92% | 11.74% | 49.27% | 70,940 |
2024/12/06 | 38.8% | 11.99% | 49.12% | 71,833 |
2024/12/13 | 39.45% | 12.44% | 48.04% | 72,472 |
2024/12/20 | 39.76% | 11.7% | 48.47% | 73,781 |
2024/12/27 | 37.56% | 13.2% | 49.17% | 72,879 |
2025/01/03 | 38.61% | 13.04% | 48.27% | 75,052 |
2025/01/10 | 39.88% | 12.16% | 47.88% | 75,942 |
2025/01/17 | 40.44% | 11.32% | 48.19% | 76,476 |
2025/01/22 | 40.84% | 11.4% | 47.69% | 77,037 |
2025/02/07 | 40.44% | 11.56% | 47.94% | 76,436 |
2025/02/14 | 41.16% | 11.46% | 47.31% | 77,054 |
2025/02/21 | 40.55% | 11.05% | 48.35% | 78,740 |
2025/02/27 | 40.6% | 11.26% | 48.07% | 78,532 |
2025/03/07 | 40.66% | 11.3% | 47.97% | 78,200 |
2025/03/14 | 40.77% | 11.16% | 48% | 78,364 |
2025/03/21 | 39.89% | 11.98% | 48.03% | 78,226 |
2025/03/28 | 40.23% | 11.36% | 48.32% | 79,728 |
2025/04/02 | 40.39% | 11.44% | 48.11% | 79,881 |
2025/04/11 | 40.97% | 11.7% | 47.24% | 80,626 |
2025/04/18 | 41.17% | 11.66% | 47.09% | 82,836 |
2025/04/25 | 41.04% | 11.59% | 47.27% | 81,880 |
2025/05/02 | 40.87% | 11.46% | 47.6% | 81,696 |
2025/05/09 | 42.16% | 11.52% | 46.25% | 81,813 |
2025/05/16 | 42.09% | 10.96% | 46.86% | 81,574 |
2025/05/23 | 42.33% | 10.81% | 46.78% | 81,696 |
2025/05/29 | 42.46% | 10.8% | 46.67% | 81,709 |
2025/06/06 | 42.72% | 11.09% | 46.11% | 81,934 |
ANONYMOUS在2020/07/30 04:11
#5371
有無內線
ANONYMOUS在2019/06/19 16:05
#5371
我都不知道我們公司有上市