昆盈(2365)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.4 |
40.15 |
38.25 |
38.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
36.7 |
39.65 |
36 |
38.2 |
9,158 |
| 2025/05/12 |
38.3 |
42 |
38.3 |
40.95 |
13,541 |
| 2025/05/13 |
41.9 |
42.35 |
40.3 |
41.5 |
13,884 |
| 2025/05/14 |
41.5 |
41.7 |
40.65 |
41 |
4,989 |
| 2025/05/15 |
41.35 |
43.4 |
40.8 |
41.25 |
10,928 |
| 2025/05/16 |
41.45 |
41.8 |
40.7 |
40.9 |
3,906 |
| 2025/05/19 |
41.35 |
42.8 |
40.35 |
40.6 |
11,503 |
| 2025/05/20 |
40.95 |
41.3 |
39.85 |
39.9 |
4,407 |
| 2025/05/21 |
40.2 |
40.25 |
39.25 |
39.8 |
2,938 |
| 2025/05/22 |
39.6 |
39.6 |
38.55 |
38.95 |
2,042 |
| 2025/05/23 |
39.2 |
39.4 |
38.05 |
38.2 |
1,901 |
| 2025/05/26 |
38.2 |
41.15 |
38.2 |
39.6 |
6,825 |
| 2025/05/27 |
40 |
40.35 |
38.6 |
38.75 |
2,957 |
| 2025/05/28 |
39.5 |
39.5 |
38.1 |
38.1 |
1,786 |
| 2025/05/29 |
38.55 |
38.7 |
37.45 |
37.55 |
1,719 |
| 2025/06/02 |
36.95 |
37.55 |
36.3 |
36.95 |
1,564 |
| 2025/06/03 |
37.1 |
37.4 |
36.75 |
36.9 |
1,370 |
| 2025/06/04 |
37.35 |
40 |
37.35 |
38.85 |
5,843 |
| 2025/06/05 |
38.6 |
38.8 |
38 |
38.1 |
1,941 |
| 2025/06/06 |
38.1 |
38.4 |
37.65 |
37.7 |
1,380 |
| 2025/06/09 |
37.9 |
37.95 |
36.95 |
37 |
1,286 |
| 2025/06/10 |
37.2 |
38.45 |
37.1 |
37.55 |
2,817 |
| 2025/06/11 |
37.75 |
38.1 |
37.2 |
37.35 |
1,558 |
| 2025/06/12 |
37.35 |
37.8 |
37.1 |
37.6 |
1,244 |
| 2025/06/13 |
37.2 |
37.2 |
36.2 |
36.6 |
1,818 |
| 2025/06/16 |
36.3 |
36.75 |
36.05 |
36.35 |
902 |
| 2025/06/17 |
36.65 |
37 |
36.1 |
36.1 |
1,193 |
| 2025/06/18 |
36.15 |
36.45 |
36 |
36.15 |
796 |
| 2025/06/19 |
36.15 |
36.15 |
35.25 |
35.25 |
1,312 |
| 2025/06/20 |
35.1 |
36.1 |
34.55 |
34.55 |
1,501 |
| 2025/06/23 |
34 |
34.25 |
33.35 |
34 |
1,138 |
| 2025/06/24 |
34.55 |
36 |
34.45 |
35.65 |
1,828 |
| 2025/06/25 |
35.9 |
36.3 |
35.65 |
36.3 |
1,644 |
| 2025/06/26 |
36.45 |
38.1 |
36.45 |
36.8 |
3,568 |
| 2025/06/27 |
37.05 |
37.35 |
36.4 |
36.95 |
1,328 |
| 2025/06/30 |
37.2 |
37.35 |
36.4 |
36.8 |
952 |
| 2025/07/01 |
37.45 |
37.85 |
36.6 |
36.7 |
1,252 |
| 2025/07/02 |
36.85 |
37.1 |
36.55 |
36.55 |
703 |
| 2025/07/03 |
37 |
37 |
36.35 |
36.4 |
671 |
| 2025/07/04 |
36.5 |
36.9 |
35.55 |
35.55 |
843 |
| 2025/07/07 |
35.85 |
35.85 |
34.2 |
34.55 |
832 |
| 2025/07/08 |
34.1 |
34.65 |
33.5 |
33.55 |
1,175 |
| 2025/07/09 |
33.75 |
34.7 |
33.55 |
34.2 |
898 |
| 2025/07/10 |
34.4 |
34.4 |
33.6 |
33.7 |
966 |
| 2025/07/11 |
33.9 |
35.05 |
33.65 |
33.85 |
1,900 |
| 2025/07/14 |
33.85 |
33.85 |
33.15 |
33.3 |
874 |
| 2025/07/15 |
33.5 |
33.75 |
33.35 |
33.45 |
536 |
| 2025/07/16 |
33.75 |
34.5 |
33.6 |
34 |
880 |
| 2025/07/17 |
34.6 |
35.2 |
34.2 |
34.65 |
1,411 |
| 2025/07/18 |
36.05 |
38.1 |
36.05 |
38.1 |
2,994 |
| 2025/07/21 |
38.85 |
41.85 |
38.6 |
40.4 |
41,754 |
| 2025/07/22 |
40.7 |
41.3 |
38.95 |
39.45 |
16,571 |
| 2025/07/23 |
39 |
43.35 |
39 |
43.35 |
25,340 |
| 2025/07/24 |
44.15 |
45.5 |
43.65 |
43.8 |
52,937 |
| 2025/07/25 |
43 |
44.1 |
42 |
43.1 |
13,576 |
| 2025/07/28 |
43.1 |
43.45 |
42.25 |
43.3 |
8,272 |
| 2025/07/29 |
43.6 |
45.1 |
42.85 |
43.8 |
16,707 |
| 2025/07/30 |
43.85 |
44 |
42.55 |
43.2 |
8,148 |
| 2025/07/31 |
43.2 |
43.2 |
42.25 |
42.25 |
5,054 |
| 2025/08/01 |
41.65 |
42.75 |
41.25 |
41.95 |
4,358 |
| 2025/08/04 |
41.6 |
42.65 |
41.45 |
41.85 |
4,083 |
| 2025/08/05 |
42.25 |
43.5 |
42.1 |
42.65 |
8,298 |
| 2025/08/06 |
42.65 |
42.65 |
41.6 |
41.6 |
4,503 |
| 2025/08/07 |
41.55 |
42.5 |
41.55 |
41.95 |
2,697 |
| 2025/08/08 |
42 |
43.7 |
41.6 |
42.55 |
6,720 |
| 2025/08/11 |
42.55 |
43.4 |
41.7 |
43.25 |
4,862 |
| 2025/08/12 |
43.25 |
43.5 |
42.65 |
43.2 |
4,521 |
| 2025/08/13 |
43.7 |
45 |
41.85 |
42.4 |
11,300 |
| 2025/08/14 |
42.95 |
43 |
41.85 |
41.85 |
3,599 |
| 2025/08/15 |
42 |
45 |
41.85 |
44.25 |
12,408 |
| 2025/08/18 |
44.85 |
45.2 |
43.3 |
44.3 |
12,166 |
| 2025/08/19 |
44.8 |
44.8 |
43 |
43.1 |
4,938 |
| 2025/08/20 |
43.1 |
43.75 |
41.5 |
41.5 |
5,115 |
| 2025/08/21 |
41.5 |
43.15 |
41.5 |
41.7 |
4,174 |
| 2025/08/22 |
41.8 |
42.3 |
40.2 |
40.6 |
3,874 |
| 2025/08/25 |
41.6 |
44.65 |
41.6 |
44.65 |
6,003 |
| 2025/08/26 |
46.5 |
49.1 |
45.55 |
49.1 |
36,430 |
| 2025/08/27 |
50.6 |
52.6 |
49.4 |
50.6 |
52,470 |
| 2025/08/28 |
51 |
51.5 |
49.6 |
49.85 |
17,441 |
| 2025/08/29 |
50.5 |
50.6 |
47.7 |
47.7 |
12,223 |
| 2025/09/01 |
48 |
52.1 |
47.3 |
48.15 |
23,856 |
| 2025/09/02 |
48.15 |
48.85 |
45.8 |
46.55 |
11,609 |
| 2025/09/03 |
46.55 |
47.25 |
45.9 |
46.55 |
3,802 |
| 2025/09/04 |
47.1 |
47.95 |
46.1 |
46.15 |
7,293 |
| 2025/09/05 |
46.6 |
48.5 |
46.6 |
47 |
8,022 |
| 2025/09/08 |
47 |
47 |
45.1 |
45.75 |
5,971 |
| 2025/09/09 |
45.8 |
47.1 |
45.45 |
45.45 |
6,234 |
| 2025/09/10 |
45.7 |
46.6 |
45.6 |
46.45 |
4,588 |
| 2025/09/11 |
47.05 |
47.05 |
43.8 |
43.9 |
6,740 |
| 2025/09/12 |
44.5 |
45.25 |
43.85 |
44.1 |
3,104 |
| 2025/09/15 |
44.05 |
44.15 |
43.15 |
43.4 |
2,615 |
| 2025/09/16 |
43.7 |
44.35 |
43.4 |
43.65 |
2,985 |
| 2025/09/17 |
43.65 |
44 |
42.8 |
42.85 |
2,808 |
| 2025/09/18 |
42.85 |
43.4 |
42.15 |
42.55 |
2,562 |
| 2025/09/19 |
42.8 |
43 |
41.6 |
42.25 |
2,825 |
| 2025/09/22 |
42.55 |
43.6 |
42.25 |
43.25 |
2,460 |
| 2025/09/23 |
43.7 |
43.75 |
42.55 |
42.6 |
2,766 |
| 2025/09/24 |
42.7 |
43.05 |
41.65 |
42 |
2,039 |
| 2025/09/25 |
42.2 |
44.1 |
42.15 |
42.9 |
4,291 |
| 2025/09/26 |
42.9 |
42.9 |
40.9 |
41.25 |
4,261 |
| 2025/09/30 |
41.65 |
42.1 |
41.35 |
41.9 |
1,240 |
| 2025/10/01 |
42.2 |
42.4 |
41.55 |
41.55 |
1,883 |
| 2025/10/02 |
41.6 |
41.85 |
40.9 |
40.9 |
1,809 |
| 2025/10/03 |
41.1 |
41.2 |
40.7 |
40.9 |
1,318 |
| 2025/10/07 |
41.1 |
41.6 |
40.75 |
41.3 |
1,306 |
| 2025/10/08 |
41 |
41.15 |
40.5 |
40.95 |
1,198 |
| 2025/10/09 |
40.95 |
41.4 |
40.25 |
40.25 |
1,989 |
| 2025/10/13 |
36.95 |
39.85 |
36.9 |
39.85 |
1,773 |
| 2025/10/14 |
40.5 |
40.6 |
38.55 |
38.65 |
2,046 |
| 2025/10/15 |
38.85 |
39.1 |
38.55 |
38.65 |
1,040 |
| 2025/10/16 |
38.4 |
39.3 |
38.4 |
39.1 |
1,098 |
| 2025/10/17 |
39.05 |
39.2 |
38.55 |
38.55 |
1,342 |
| 2025/10/20 |
38.8 |
38.85 |
38.2 |
38.4 |
1,157 |
| 2025/10/21 |
39 |
40.3 |
39 |
39.2 |
3,439 |
| 2025/10/22 |
39.25 |
40.65 |
39.25 |
39.4 |
2,746 |
| 2025/10/23 |
39.4 |
39.4 |
38.65 |
38.65 |
1,088 |
| 2025/10/27 |
38.85 |
39.15 |
38.2 |
38.7 |
1,047 |
| 2025/10/28 |
38.95 |
39.3 |
38.3 |
38.6 |
1,489 |
| 2025/10/29 |
38.95 |
39.8 |
38.95 |
39 |
1,886 |
| 2025/10/30 |
39.4 |
40.15 |
38.25 |
38.35 |
1,792 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
昆盈 (2365) 股價走勢分析與操作建議
預測
基於昆…
昆盈 (2365) 股價走勢分析與操作建議
預測
基於昆盈 (2365) 在 2025 年 10 月 29 日的 K 線圖資訊,預計未來數天股價將呈現震盪整理偏上走勢。主要理由是近期股價已跌至相對低點,且 5 日移動平均線 (MA5) 有向上彎曲的跡象,顯示短期買盤力道有所增強。雖然 20 日移動平均線 (MA20) 仍向下壓力,但若後續能有效突破 MA20 的壓力,則上漲動能有望延續。
未來目標價格區間
基於目前的技術指標與近期走勢,預計未來數天至數週,昆盈 (2365) 的股價可能落在 **39.5 元至 43 元**的區間。此區間考量了近期的支撐位以及 MA20 的初步壓力。若能成功突破此區間,則有機會進一步挑戰更高的價格。
詳細分析
從提供的 90 天 K 線圖來看,昆盈 (2365) 經歷了一段明顯的下跌趨勢。股價從 2025 年 8 月底的波段高點約 51 元附近,一路下滑至 2025 年 10 月下旬的低點約 38 元。在此期間,每日 K 線圖顯示多次出現綠色實體(代表下跌),且價格時常位於 MA20 之下。
在 2025 年 10 月中旬之後,股價觸及 38 元附近的支撐位,開始出現止跌跡象。從 2025 年 10 月 17 日的 K 線圖來看,出現了一根帶有長下影線的紅 K 線,表示在此價位有買盤介入。緊接著的幾根 K 線,雖然有波動,但價格守住了 38 元的關鍵支撐。
觀察移動平均線,MA5 在 2025 年 10 月下旬開始出現向上盤整的跡象,並且有逐漸走平、甚至略微向上的趨勢。而 MA20 則持續向下延伸,但其下墜的斜率似乎有所趨緩。這兩條移動平均線的相對位置和方向,是判斷短期趨勢的重要指標。目前 MA5 仍在 MA20 之下,顯示長期趨勢仍然偏弱,但 MA5 的止跌回升,為短期反彈提供了可能性。
成交量柱狀圖顯示,在 2025 年 10 月下旬,股價觸底反彈的過程中,成交量出現了幾次相對較大的波動,尤其在 10 月 24 日和 10 月 27 日。這些成交量的變化,暗示了市場的關注度正在回升,可能為後續的行情注入動能。然而,整體成交量相較於 8 月底的波段高點時,仍處於較低的水平,這也意味著上漲的動力可能還不夠強勁,容易陷入盤整。
綜合來看,近期股價在低位築底的跡象較為明顯,MA5 的走勢也出現了轉機。然而,MA20 的向下壓力以及相對偏低的成交量,都限制了大幅上漲的空間。因此,預計未來數天將以震盪整理為主,若能獲得市場資金的青睞,並有效突破 MA20 的壓力,則有機會開啟一波反彈行情。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,以昆盈 (2365) 為例,目前的技術分析顯示,該股票處於一個相對重要的支撐區域,並且有止跌反彈的跡象。
對於積極型散戶:
可以考慮在股價站穩 39 元之上,並出現明顯量增價漲的訊號時,分批少量進場。關注 40 元及 41.5 元等價位是否能順利突破。如果股價能有效突破 MA20(目前約在 40.5 元附近),並向上穿越 41.5 元,則可視為一個較強的上漲信號,可適度加碼。
對於保守型散戶:
建議等待更明確的上升趨勢確立。例如,等待 MA5 向上穿越 MA20,且兩者均呈向上趨勢,或者股價連續收出帶有較長上影線的紅 K 線,並且成交量持續放大。若要進場,建議在股價突破 42 元之上,並確認有持續上攻的動能時再考慮。
風險控管:
無論何時進場,務必設定停損點。例如,若股價再次跌破 38 元的支撐,或者 MA5 掉頭向下穿越 MA20,都應考慮獲利了結或停損出場,以避免更大的損失。
總結:
昆盈 (2365) 目前處於技術性反彈的階段,但尚未完全擺脫弱勢格局。短期內有機會挑戰 40 元至 41.5 元的壓力。散戶投資人應根據自身的風險承受能力和市場判斷,謹慎操作,並嚴格執行停損策略。
趨勢預測與目標區間重申
總結而言,基於目前的技術圖表分析,預計昆盈 (2365) 在未來數天至數週的股價將呈現震盪整理偏上走勢,並預計股價目標區間落在 **39.5 元至 43 元**。散戶投資人可視為一個可觀察的階段,若有資金介入並出現明確的上漲訊號,可考慮逢低布局,但務必做好風險管理。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
70.63% |
10.47% |
18.83% |
91,214 |
| 2024/09/27 |
71.2% |
10.67% |
18.06% |
91,759 |
| 2024/10/04 |
71.18% |
10.11% |
18.65% |
91,411 |
| 2024/10/11 |
70.64% |
9.71% |
19.57% |
90,045 |
| 2024/10/18 |
71.36% |
10.47% |
18.09% |
90,686 |
| 2024/10/25 |
72.24% |
10.98% |
16.7% |
90,625 |
| 2024/11/01 |
71.31% |
12% |
16.63% |
89,686 |
| 2024/11/08 |
71.26% |
12.06% |
16.6% |
89,313 |
| 2024/11/15 |
71.13% |
11.63% |
17.17% |
88,951 |
| 2024/11/22 |
69.72% |
11.54% |
18.67% |
88,045 |
| 2024/11/29 |
70.53% |
12.35% |
17.04% |
88,452 |
| 2024/12/06 |
70.74% |
12.16% |
17.03% |
88,116 |
| 2024/12/13 |
69.36% |
11.66% |
18.89% |
87,464 |
| 2024/12/20 |
69.42% |
11.07% |
19.44% |
87,657 |
| 2024/12/27 |
72.67% |
10.61% |
16.63% |
91,429 |
| 2025/01/03 |
73.17% |
10.38% |
16.35% |
91,150 |
| 2025/01/10 |
73.42% |
10.49% |
16.01% |
91,194 |
| 2025/01/17 |
73.42% |
10.9% |
15.61% |
91,337 |
| 2025/01/22 |
72.74% |
10.94% |
16.25% |
91,164 |
| 2025/02/07 |
72.61% |
10.67% |
16.64% |
91,310 |
| 2025/02/14 |
72.22% |
11% |
16.7% |
91,219 |
| 2025/02/21 |
72.49% |
10.12% |
17.32% |
91,536 |
| 2025/02/27 |
72.57% |
9.97% |
17.4% |
92,001 |
| 2025/03/07 |
72.25% |
11.15% |
16.52% |
93,417 |
| 2025/03/14 |
72.24% |
10.88% |
16.8% |
93,975 |
| 2025/03/21 |
71.82% |
10.69% |
17.42% |
95,067 |
| 2025/03/28 |
71.19% |
10.18% |
18.55% |
96,051 |
| 2025/04/02 |
70.99% |
10.17% |
18.76% |
96,583 |
| 2025/04/11 |
71.68% |
10.74% |
17.52% |
98,286 |
| 2025/04/18 |
72.15% |
11.03% |
16.74% |
97,889 |
| 2025/04/25 |
72.01% |
11.23% |
16.7% |
97,718 |
| 2025/05/02 |
71.07% |
11.72% |
17.14% |
97,356 |
| 2025/05/09 |
73.64% |
10.67% |
15.61% |
98,707 |
| 2025/05/16 |
73.53% |
10.58% |
15.81% |
98,711 |
| 2025/05/23 |
73.58% |
11.21% |
15.12% |
98,400 |
| 2025/05/29 |
74.03% |
10.78% |
15.11% |
98,567 |
| 2025/06/06 |
74.01% |
10.73% |
15.2% |
98,466 |
| 2025/06/13 |
73.94% |
10.34% |
15.64% |
98,231 |
| 2025/06/20 |
73.9% |
11.44% |
14.57% |
97,882 |
| 2025/06/27 |
73.02% |
11.07% |
15.83% |
97,430 |
| 2025/07/04 |
72.52% |
11.13% |
16.28% |
97,055 |
| 2025/07/11 |
73.17% |
10.1% |
16.63% |
97,181 |
| 2025/07/18 |
73.22% |
9.95% |
16.75% |
97,090 |
| 2025/07/25 |
74.87% |
9.47% |
15.58% |
100,309 |
| 2025/08/01 |
74.27% |
9.98% |
15.67% |
99,485 |
| 2025/08/08 |
73.65% |
11.26% |
15.02% |
98,804 |
| 2025/08/15 |
73.95% |
10.52% |
15.46% |
98,463 |
| 2025/08/22 |
72.79% |
11.37% |
15.75% |
98,138 |
| 2025/08/29 |
74.32% |
11.48% |
14.12% |
103,690 |
| 2025/09/05 |
74.6% |
10.48% |
14.83% |
103,165 |
| 2025/09/12 |
74.94% |
10.17% |
14.81% |
102,192 |
| 2025/09/19 |
74.23% |
10.47% |
15.25% |
101,283 |
| 2025/09/26 |
74.27% |
10.16% |
15.51% |
101,067 |
| 2025/10/03 |
74.65% |
9.92% |
15.35% |
100,661 |
| 2025/10/09 |
74.13% |
10.34% |
15.44% |
100,078 |
| 2025/10/17 |
73.8% |
10.55% |
15.58% |
99,367 |
| 2025/10/23 |
74.17% |
10.2% |
15.54% |
99,334 |
評論討論區
發表評論
ANONYMOUS在2024/09/25 09:54
#2365
沒想到拉這嚜高
ANONYMOUS在2024/05/23 13:22
#2365
賺爆拉!!!!!!!!!!!!!!!!!!!!!!!!!!!!謝謝.10張救了全部股票
ANONYMOUS在2024/05/09 09:48
#2365
呵呵!!假的!
ANONYMOUS在2024/05/08 13:34
#2365
不會過的拉!!套死吧
ANONYMOUS在2024/05/07 17:58
#2365
微微出輛小賺450!!呵呵我是標準散戶
ANONYMOUS在2024/05/07 07:52
#2365
不出量阿
ANONYMOUS在2024/05/06 09:25
#2365
還要盤多久啊!出方向阿
ANONYMOUS在2024/04/26 15:16
#2365
我買了還小賺主要的都用他家的電競周邊都很貴小買兩張
ANONYMOUS在2019/05/25 00:39
#2365
SHIT!套死!大戶一直出,談這樣少.別買這支