石化及塑橡膠概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
石化及塑橡膠類股共76支股票，最新交易日（2025-12-15）有 51家上漲， 25家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8935 邦泰 |
0.002 % | 18.55 | 20.4 | 18.55 | +9.97% |
|
4764 雙鍵 |
0.01 % | 98.9 | 109 | 99.5 | +9.55% |
|
1326 台化 |
0.206 % | 32.4 | 33.8 | 31.9 | +5.96% |
|
6505 台塑化 |
0.496 % | 48.5 | 50.2 | 48.8 | +2.87% |
|
1309 台達化 |
0.005 % | 11.5 | 11.8 | 11.5 | +2.61% |
|
1727 中華化 |
0.005 % | 38 | 39.5 | 38.5 | +2.6% |
|
1312 國喬 |
0.014 % | 11.45 | 11.9 | 11.6 | +2.59% |
|
1301 台塑 |
0.27 % | 39.75 | 40.9 | 39.9 | +2.51% |
|
4720 德淵 |
0.002 % | 14.2 | 14.5 | 14.2 | +2.11% |
|
1314 中石化 |
0.031 % | 7.76 | 7.94 | 7.78 | +2.06% |
|
1337 再生-KY |
0.001 % | 4.89 | 4.98 | 4.89 | +1.84% |
|
1721 三晃 |
0.002 % | 11.15 | 11.4 | 11.2 | +1.79% |
|
4770 上品 |
0.02 % | 227.5 | 237 | 233 | +1.72% |
|
9939 宏全 |
0.036 % | 115 | 118 | 116 | +1.72% |
|
4739 康普 |
0.009 % | 67.1 | 69.6 | 68.5 | +1.61% |
|
4714 永捷 |
0.003 % | 16.8 | 17 | 16.75 | +1.49% |
|
1308 亞聚 |
0.008 % | 13.45 | 13.7 | 13.5 | +1.48% |
|
1305 華夏 |
0.007 % | 11.25 | 11.4 | 11.25 | +1.33% |
|
2104 國際中橡 |
0.012 % | 11.35 | 11.5 | 11.35 | +1.32% |
|
6509 聚和 |
0.007 % | 34.3 | 34.8 | 34.35 | +1.31% |
|
4716 大立 |
0.002 % | 16.2 | 16.5 | 16.3 | +1.23% |
|
1711 永光 |
0.01 % | 17.95 | 18.3 | 18.1 | +1.1% |
|
1714 和桐 |
0.009 % | 8.37 | 8.44 | 8.35 | +1.08% |
|
4306 炎洲 |
0.01 % | 14.1 | 14.25 | 14.1 | +1.06% |
|
1316 上曜 |
0.006 % | 15 | 15.3 | 15.15 | +0.99% |
|
1725 元禎 |
0.005 % | 25.7 | 25.95 | 25.7 | +0.97% |
|
1304 台聚 |
0.014 % | 11.45 | 11.6 | 11.5 | +0.87% |
|
2108 南帝 |
0.012 % | 22.8 | 23.1 | 22.9 | +0.87% |
|
4935 茂林-KY |
0.005 % | 40.05 | 41.05 | 40.7 | +0.86% |
|
1310 台苯 |
0.005 % | 8.68 | 8.84 | 8.77 | +0.8% |
|
1712 興農 |
0.019 % | 43.95 | 43.85 | 43.5 | +0.8% |
|
4702 中美實 |
0.001 % | 10.1 | 10.05 | 9.98 | +0.7% |
|
1735 日勝化 |
0.002 % | 14.8 | 14.75 | 14.65 | +0.68% |
|
1409 新纖 |
0.025 % | 14.8 | 14.95 | 14.85 | +0.67% |
|
1434 福懋 |
0.028 % | 15.9 | 16.05 | 15.95 | +0.63% |
|
9919 康那香 |
0.003 % | 16.7 | 16.75 | 16.65 | +0.6% |
|
1339 昭輝 |
0.003 % | 44.1 | 44.85 | 44.6 | +0.56% |
|
1402 遠東新 |
0.157 % | 28.05 | 28.3 | 28.15 | +0.53% |
|
1760 寶齡富錦 |
0.006 % | 66 | 65.8 | 65.5 | +0.46% |
|
1340 勝悅-KY |
0.001 % | 7.03 | 7.1 | 7.07 | +0.42% |
|
6235 華孚 |
0.012 % | 58.1 | 58.9 | 58.7 | +0.34% |
|
2105 正新 |
0.104 % | 30.8 | 30.95 | 30.85 | +0.32% |
|
1315 達新 |
0.007 % | 64.6 | 64.5 | 64.3 | +0.31% |
|
2102 泰豐 |
0.01 % | 19.9 | 20.05 | 20 | +0.25% |
|
4741 泓瀚 |
0.001 % | 21.15 | 20.9 | 20.85 | +0.24% |
|
2106 建大 |
0.021 % | 20.75 | 20.7 | 20.65 | +0.24% |
|
2114 鑫永銓 |
0.007 % | 89.8 | 90 | 89.8 | +0.22% |
|
2115 六暉-KY |
0.003 % | 24.8 | 24.8 | 24.75 | +0.2% |
|
5356 協益 |
0.003 % | 24.65 | 24.9 | 24.85 | +0.2% |
|
4304 勝昱 |
0.001 % | 29.7 | 29.75 | 29.7 | +0.17% |
|
1723 中碳 |
0.017 % | 69.5 | 69.6 | 69.5 | +0.14% |
|
9950 萬國通 |
0.002 % | 10.45 | 10.45 | 10.45 | +0% |
|
1313 聯成 |
0.015 % | 10.6 | 10.65 | 10.65 | +0% |
|
1323 永裕 |
0.002 % | 19.5 | 19.55 | 19.55 | +0% |
|
1324 地球 |
0.001 % | 10.45 | 10.55 | 10.55 | +0% |
|
1325 恆大 |
0.003 % | 31.95 | 31.35 | 31.35 | +0% |
|
1709 和益 |
0.008 % | 16.75 | 16.75 | 16.75 | +0% |
|
1776 展宇 |
0.001 % | 14.9 | 14.9 | 14.9 | +0% |
|
2103 台橡 |
0.014 % | 15.95 | 16 | 16 | +0% |
|
2109 華豐 |
0.004 % | 15.1 | 15.1 | 15.1 | +0% |
|
6506 雙邦 |
0.001 % | 15.6 | 15.55 | 15.55 | +0% |
|
6508 惠光 |
0.002 % | 23.6 | 23.9 | 23.9 | +0% |
|
6582 申豐 |
0.004 % | 33.65 | 33.9 | 33.9 | +0% |
|
1321 大洋 |
0.008 % | 35.05 | 35 | 35.05 | -0.14% |
|
1737 臺鹽 |
0.007 % | 31.55 | 31.5 | 31.55 | -0.16% |
|
1732 毛寶 |
0.001 % | 28.85 | 28.8 | 28.85 | -0.17% |
|
1731 美吾華 |
0.003 % | 21.85 | 21.8 | 21.85 | -0.23% |
|
4707 磐亞 |
0.004 % | 9.96 | 9.97 | 10 | -0.3% |
|
3311 閎暉 |
0.003 % | 30.7 | 30.8 | 30.9 | -0.32% |
|
1730 花仙子 |
0.003 % | 53.6 | 53.2 | 53.4 | -0.37% |
|
2107 厚生 |
0.008 % | 24.45 | 24.55 | 24.65 | -0.41% |
|
1307 三芳 |
0.013 % | 32.3 | 32.35 | 32.5 | -0.46% |
|
1717 長興 |
0.049 % | 39.45 | 39.95 | 40.15 | -0.5% |
|
1773 勝一 |
0.043 % | 137 | 137.5 | 138.5 | -0.72% |
|
4766 南寶 |
0.04 % | 320 | 319 | 321.5 | -0.78% |
|
6504 南六 |
0.003 % | 42.1 | 42.2 | 42.6 | -0.94% |
|
1303 南亞 |
0.498 % | 60 | 60.5 | 61.1 | -0.98% |
|
4711 永純 |
0.001 % | 15.05 | 14.9 | 15.05 | -1% |
|
1319 東陽 |
0.055 % | 89.1 | 89 | 89.9 | -1% |
|
1410 南染 |
0.002 % | 34.45 | 34.15 | 34.5 | -1.01% |
|
3430 奇鈦科 |
0.002 % | 60.4 | 60.7 | 61.4 | -1.14% |
|
4721 美琪瑪 |
0.005 % | 67.1 | 67.6 | 68.4 | -1.17% |
|
6585 鼎基 |
0.007 % | 93.8 | 92.3 | 93.5 | -1.28% |
|
4706 大恭 |
0.002 % | 29.95 | 29.55 | 30 | -1.5% |
|
5234 達興材料 |
0.036 % | 339 | 339.5 | 345 | -1.59% |
|
6534 正瀚-創 |
0.01 % | 92 | 90.3 | 91.8 | -1.63% |
|
4303 信立 |
0.006 % | 62.6 | 62.1 | 63.2 | -1.74% |
|
2351 順德 |
0.015 % | 78 | 77 | 78.4 | -1.79% |