仁寶(2324)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.3 |
34.45 |
33.45 |
33.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
28 |
28.45 |
27.75 |
28.35 |
6,528 |
| 2025/05/12 |
28.2 |
28.5 |
28.05 |
28.5 |
7,085 |
| 2025/05/13 |
28.8 |
29.2 |
28.25 |
28.4 |
7,103 |
| 2025/05/14 |
28.7 |
28.85 |
28.4 |
28.55 |
7,128 |
| 2025/05/15 |
28.45 |
28.55 |
26.9 |
26.9 |
20,271 |
| 2025/05/16 |
26.9 |
28.6 |
26.65 |
27.8 |
23,225 |
| 2025/05/19 |
28.3 |
30.15 |
27.8 |
29.15 |
46,380 |
| 2025/05/20 |
29.7 |
30.55 |
28.5 |
28.8 |
51,337 |
| 2025/05/21 |
28.95 |
29.4 |
28.55 |
28.65 |
20,013 |
| 2025/05/22 |
28.8 |
29.1 |
28.55 |
28.7 |
11,703 |
| 2025/05/23 |
28.85 |
28.95 |
28.55 |
28.65 |
7,372 |
| 2025/05/26 |
28.8 |
28.8 |
27.9 |
28.6 |
20,015 |
| 2025/05/27 |
28.4 |
28.5 |
27.95 |
28 |
20,287 |
| 2025/05/28 |
28.35 |
28.45 |
27.5 |
27.85 |
18,884 |
| 2025/05/29 |
28 |
28.8 |
27.55 |
28.8 |
21,945 |
| 2025/06/02 |
28.2 |
28.3 |
27 |
27.2 |
30,866 |
| 2025/06/03 |
27.55 |
27.8 |
27.15 |
27.45 |
19,922 |
| 2025/06/04 |
27.6 |
28.4 |
27.6 |
28.35 |
13,371 |
| 2025/06/05 |
28.35 |
28.75 |
28.25 |
28.35 |
10,718 |
| 2025/06/06 |
28.45 |
28.7 |
28.3 |
28.55 |
6,581 |
| 2025/06/09 |
28.75 |
28.75 |
28.2 |
28.55 |
7,889 |
| 2025/06/10 |
28.2 |
28.7 |
28.15 |
28.45 |
7,450 |
| 2025/06/11 |
28.55 |
28.8 |
28.35 |
28.5 |
7,851 |
| 2025/06/12 |
28.7 |
29.2 |
28.65 |
29 |
12,095 |
| 2025/06/13 |
28.85 |
28.85 |
28.4 |
28.65 |
10,067 |
| 2025/06/16 |
28.55 |
28.55 |
28.15 |
28.45 |
4,739 |
| 2025/06/17 |
28.65 |
28.7 |
28.15 |
28.5 |
7,374 |
| 2025/06/18 |
28.6 |
28.85 |
28.3 |
28.5 |
8,362 |
| 2025/06/19 |
28.5 |
28.65 |
27.75 |
27.95 |
10,100 |
| 2025/06/20 |
27.85 |
27.95 |
27.3 |
27.4 |
7,470 |
| 2025/06/23 |
27.05 |
27.8 |
26.95 |
27.55 |
6,957 |
| 2025/06/24 |
27.95 |
28.35 |
27.85 |
28.1 |
6,729 |
| 2025/06/25 |
28.3 |
28.65 |
28.1 |
28.3 |
8,873 |
| 2025/06/26 |
28.3 |
28.5 |
28 |
28 |
9,553 |
| 2025/06/27 |
28.4 |
28.85 |
28.35 |
28.7 |
12,722 |
| 2025/06/30 |
28.55 |
29.6 |
28.35 |
29 |
19,785 |
| 2025/07/01 |
29 |
29.35 |
28.7 |
28.85 |
13,466 |
| 2025/07/02 |
28.7 |
29.2 |
28.5 |
28.9 |
10,250 |
| 2025/07/03 |
28.95 |
29.25 |
28.75 |
29 |
10,359 |
| 2025/07/04 |
29 |
29.05 |
28.45 |
28.65 |
11,419 |
| 2025/07/07 |
28.6 |
29.25 |
28.35 |
29.15 |
8,851 |
| 2025/07/08 |
29 |
29.4 |
28.6 |
28.6 |
10,344 |
| 2025/07/09 |
28.65 |
29.1 |
28.6 |
29.1 |
5,702 |
| 2025/07/10 |
29 |
29.1 |
28.5 |
28.6 |
5,627 |
| 2025/07/11 |
28.8 |
29 |
28.65 |
28.7 |
4,269 |
| 2025/07/14 |
28.6 |
28.95 |
28.5 |
28.85 |
4,338 |
| 2025/07/15 |
28.7 |
29.5 |
28.7 |
29.35 |
7,261 |
| 2025/07/16 |
29.25 |
29.3 |
28.9 |
28.9 |
5,700 |
| 2025/07/17 |
29.05 |
29.3 |
28.95 |
29.25 |
4,656 |
| 2025/07/18 |
29.35 |
29.35 |
29 |
29 |
5,081 |
| 2025/07/21 |
29.3 |
30.55 |
29.2 |
30 |
18,186 |
| 2025/07/22 |
29.9 |
29.9 |
28.65 |
28.7 |
15,411 |
| 2025/07/23 |
28.95 |
29.7 |
28.95 |
29.55 |
8,808 |
| 2025/07/24 |
29.45 |
29.95 |
29.25 |
29.75 |
7,444 |
| 2025/07/25 |
29.65 |
29.85 |
29.5 |
29.75 |
5,139 |
| 2025/07/28 |
29.85 |
30.4 |
29.55 |
30.1 |
8,005 |
| 2025/07/29 |
30.15 |
30.15 |
29.3 |
29.4 |
8,567 |
| 2025/07/30 |
29.5 |
30.1 |
29.3 |
29.75 |
6,503 |
| 2025/07/31 |
29.65 |
29.8 |
29.15 |
29.5 |
7,182 |
| 2025/08/01 |
29.1 |
29.95 |
29.05 |
29.75 |
5,831 |
| 2025/08/04 |
29.7 |
29.95 |
29.45 |
29.9 |
4,652 |
| 2025/08/05 |
30.1 |
30.45 |
29.9 |
30.35 |
9,356 |
| 2025/08/06 |
30.3 |
30.45 |
29.9 |
30.05 |
8,417 |
| 2025/08/07 |
30.3 |
30.55 |
30 |
30 |
7,943 |
| 2025/08/08 |
30.15 |
30.4 |
29.4 |
29.45 |
13,530 |
| 2025/08/11 |
29.4 |
29.5 |
28.95 |
29.3 |
9,132 |
| 2025/08/12 |
29.3 |
29.3 |
28.95 |
28.95 |
10,098 |
| 2025/08/13 |
29.15 |
29.25 |
28.2 |
28.2 |
14,872 |
| 2025/08/14 |
28.4 |
28.45 |
28.05 |
28.15 |
7,659 |
| 2025/08/15 |
28.1 |
28.1 |
27.7 |
27.9 |
11,806 |
| 2025/08/18 |
27.9 |
28 |
27.45 |
27.65 |
13,451 |
| 2025/08/19 |
27.6 |
28 |
27.5 |
27.5 |
8,428 |
| 2025/08/20 |
27.8 |
27.95 |
27.4 |
27.5 |
9,804 |
| 2025/08/21 |
27.7 |
27.85 |
27.5 |
27.55 |
5,839 |
| 2025/08/22 |
27.6 |
28 |
27.55 |
27.75 |
7,053 |
| 2025/08/25 |
28.05 |
28.15 |
27.7 |
27.85 |
10,359 |
| 2025/08/26 |
27.85 |
28 |
27.7 |
27.95 |
5,504 |
| 2025/08/27 |
28.05 |
28.5 |
28 |
28 |
5,860 |
| 2025/08/28 |
28.15 |
28.35 |
28 |
28.1 |
6,051 |
| 2025/08/29 |
28.1 |
28.2 |
27.65 |
27.65 |
6,486 |
| 2025/09/01 |
27.75 |
27.8 |
26.7 |
26.8 |
11,722 |
| 2025/09/02 |
27.3 |
27.4 |
26.9 |
26.95 |
5,403 |
| 2025/09/03 |
27.2 |
27.3 |
27.05 |
27.2 |
5,565 |
| 2025/09/04 |
27.45 |
28.05 |
27.4 |
27.7 |
7,658 |
| 2025/09/05 |
28 |
28.15 |
27.85 |
28.1 |
5,645 |
| 2025/09/08 |
28.35 |
28.7 |
28 |
28.25 |
4,897 |
| 2025/09/09 |
28.35 |
28.4 |
28.05 |
28.2 |
5,175 |
| 2025/09/10 |
28.05 |
28.3 |
27.55 |
27.95 |
8,104 |
| 2025/09/11 |
28.05 |
28.25 |
27.75 |
27.75 |
6,643 |
| 2025/09/12 |
28.1 |
30.5 |
28.1 |
29.8 |
29,855 |
| 2025/09/15 |
29.85 |
31.3 |
29.5 |
30.5 |
33,955 |
| 2025/09/16 |
30.75 |
30.75 |
30 |
30.1 |
20,455 |
| 2025/09/17 |
30.45 |
32.7 |
30.35 |
30.75 |
26,219 |
| 2025/09/18 |
31.2 |
31.45 |
30.2 |
30.4 |
18,767 |
| 2025/09/19 |
30.7 |
30.95 |
30.3 |
30.55 |
9,979 |
| 2025/09/22 |
31.6 |
31.65 |
30.9 |
31.2 |
13,045 |
| 2025/09/23 |
31.65 |
32.45 |
31.4 |
31.4 |
22,721 |
| 2025/09/24 |
32.1 |
34.5 |
31.9 |
34.5 |
47,680 |
| 2025/09/25 |
35.25 |
37.8 |
34.5 |
36.4 |
106,553 |
| 2025/09/26 |
36 |
36.25 |
33.35 |
33.4 |
62,400 |
| 2025/09/30 |
33.85 |
34.45 |
32.3 |
32.4 |
40,375 |
| 2025/10/01 |
32.25 |
32.4 |
31 |
31.75 |
35,443 |
| 2025/10/02 |
31.95 |
33.1 |
31.95 |
32.65 |
28,067 |
| 2025/10/03 |
32.6 |
32.75 |
31.95 |
32.05 |
13,990 |
| 2025/10/07 |
32.2 |
33.25 |
32.2 |
32.65 |
15,647 |
| 2025/10/08 |
32.65 |
32.65 |
31.75 |
31.95 |
12,989 |
| 2025/10/09 |
32.4 |
33.3 |
32.1 |
32.25 |
14,549 |
| 2025/10/13 |
30.9 |
31.95 |
30.6 |
31.5 |
21,119 |
| 2025/10/14 |
31.95 |
32.55 |
31 |
31 |
17,462 |
| 2025/10/15 |
31.8 |
31.8 |
30.8 |
31.65 |
10,469 |
| 2025/10/16 |
32.6 |
33.1 |
31.8 |
31.85 |
20,012 |
| 2025/10/17 |
32.2 |
34.45 |
32.05 |
33.3 |
44,038 |
| 2025/10/20 |
33.75 |
33.75 |
32.4 |
32.95 |
27,847 |
| 2025/10/21 |
33.15 |
35.65 |
32.6 |
34.3 |
49,552 |
| 2025/10/22 |
34.45 |
36.7 |
34 |
35.95 |
83,509 |
| 2025/10/23 |
35.4 |
35.45 |
34.55 |
35 |
42,235 |
| 2025/10/27 |
35.55 |
36.3 |
34.65 |
35.2 |
33,930 |
| 2025/10/28 |
35.2 |
35.25 |
34.05 |
34.5 |
25,772 |
| 2025/10/29 |
35.25 |
36.15 |
34.45 |
34.55 |
40,793 |
| 2025/10/30 |
34.3 |
34.45 |
33.45 |
33.85 |
24,890 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
仁寶 (2324) 股價走勢分析與投資建議
趨勢判斷與理由…
仁寶 (2324) 股價走勢分析與投資建議
趨勢判斷與理由
綜合分析仁寶 (2324) 近 90 天的股價走勢,預計在未來數天至數週內,股價將呈現盤整偏上漲的趨勢。主要理由如下:
- 均線糾結後向上發散: 在 2025 年 8 月下旬之前,股價呈現較為震盪的格局,MA5(短期移動平均線)與 MA20(中期移動平均線)時而交叉。然而,自 2025 年 9 月中旬起,股價開始明顯上漲,MA5 快速穿越 MA20 並持續在其上方運行,且兩條均線的間距逐漸擴大,顯示多頭力道增強,為短期上漲趨勢奠定基礎。
- 近期價量配合: 在 2025 年 10 月下旬,儘管股價出現幾根小幅回檔的綠 K 線,但成交量並未顯著放大,顯示賣壓相對有限。同時,儘管股價遇到上檔壓力,MA5 仍舊維持在 MA20 上方,且股價多次回測 MA5 後仍能獲得支撐,並在 10 月 29 日出現一根收高帶有上影線的紅 K 線,暗示多方力量仍保有一定的主導權。
- 技術指標角度: 雖然圖表中未提供其他技術指標,但從移動平均線的結構來看,目前處於一個相對健康的上升通道中。MA5 向上攀升,MA20 亦呈現緩步上揚的態勢,且股價位於兩者之上,均為偏多訊號。
未來目標價格區間
考量到近期的上漲動能以及均線的排列,預計仁寶 (2324) 在未來數天至數週內,有機會挑戰並可能突破前波高點。
基於圖表觀察,近期股價最高點約在 37.5 元附近,若能順利突破此壓力,則下一個潛在的目標區間可望落在 38 元至 40 元。此區間的判斷是基於對目前上升趨勢的延續性以及技術面壓力點的推估。
操作建議
針對散戶投資人,對於「仁寶 (2324) 可以買嗎」的疑問,給予以下操作建議:
- 審慎評估與分批佈局: 由於股價已有一段漲幅,且目前處於相對高檔,建議不宜追高。若投資人看好其長期發展,可考慮以分批、逢低承接的方式進行佈局。例如,若股價回測至 MA5(目前約在 33.5 元附近)或 MA20(目前約在 32.5 元附近)附近,且出現止跌訊號時,可小額買入。
- 設定停損點: 任何投資都存在風險,建議務必設定明確的停損點。若股價跌破重要的支撐位,例如跌破 MA20,或者跌破前波整理區的低點(約在 31 元附近),應及時出場,以控制潛在的虧損。
- 關注成交量變化: 若未來股價上漲伴隨著成交量的顯著放大,將是進一步確認上漲動能的積極訊號。反之,若股價上漲但成交量萎縮,則需提防動能不足的風險。
- 風險分散: 即使看好仁寶,也不建議將所有資金集中於單一股票。應進行適當的資產配置,將風險分散到其他標的。
- 長期持有者的考量: 若是長期投資者,對公司的基本面有信心,則可將短期波動視為佈局的機會,但仍需關注公司的營運狀況與產業前景。
總結
綜上所述,仁寶 (2324) 在 2025 年 10 月 29 日為止的技術線圖顯示,股價處於一個盤整偏上漲的趨勢中。移動平均線的黃金交叉和穩定的向上排列,以及近期價量配合的跡象,均支持此判斷。預計未來股價有機會挑戰並突破前波高點,目標價格區間可望落在 38 元至 40 元。
對於散戶投資人而言,「仁寶 (2324) 可以買嗎」的答案取決於其風險承受能力與投資策略。建議謹慎操作,分批佈局,並嚴格設定停損點。長期投資者可將短期拉回視為良機,但務必關注公司基本面與產業趨勢。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.65% |
8.62% |
68.66% |
238,227 |
| 2024/09/27 |
22.54% |
8.59% |
68.79% |
237,098 |
| 2024/10/04 |
22.34% |
8.48% |
69.13% |
235,512 |
| 2024/10/11 |
22.22% |
8.57% |
69.14% |
234,616 |
| 2024/10/18 |
21.81% |
8.46% |
69.63% |
231,512 |
| 2024/10/25 |
21.32% |
8.55% |
70.06% |
227,009 |
| 2024/11/01 |
21.04% |
8.47% |
70.42% |
224,438 |
| 2024/11/08 |
20.24% |
8.46% |
71.2% |
217,490 |
| 2024/11/15 |
19.89% |
8.34% |
71.7% |
214,888 |
| 2024/11/22 |
20.1% |
8.46% |
71.37% |
215,744 |
| 2024/11/29 |
19.85% |
8.42% |
71.67% |
213,438 |
| 2024/12/06 |
19.57% |
8.43% |
71.92% |
210,517 |
| 2024/12/13 |
19.21% |
8.38% |
72.33% |
206,673 |
| 2024/12/20 |
19.21% |
8.4% |
72.32% |
206,552 |
| 2024/12/27 |
19.09% |
8.43% |
72.4% |
205,228 |
| 2025/01/03 |
19.42% |
8.5% |
72% |
207,576 |
| 2025/01/10 |
19.22% |
8.5% |
72.21% |
205,751 |
| 2025/01/17 |
19.14% |
8.45% |
72.33% |
205,341 |
| 2025/01/22 |
19.14% |
8.39% |
72.39% |
205,062 |
| 2025/02/07 |
18.9% |
8.34% |
72.67% |
203,201 |
| 2025/02/14 |
18.54% |
8.27% |
73.13% |
199,869 |
| 2025/02/21 |
18.28% |
8.28% |
73.39% |
197,039 |
| 2025/02/27 |
17.8% |
8.2% |
73.93% |
192,705 |
| 2025/03/07 |
17.9% |
8.15% |
73.87% |
193,532 |
| 2025/03/14 |
17.75% |
8.11% |
74.08% |
192,345 |
| 2025/03/21 |
17.93% |
7.98% |
74.02% |
193,824 |
| 2025/03/28 |
18.35% |
7.97% |
73.62% |
197,278 |
| 2025/04/02 |
18.52% |
8.05% |
73.37% |
198,278 |
| 2025/04/11 |
18.87% |
8.12% |
72.93% |
200,843 |
| 2025/04/18 |
19.19% |
8.15% |
72.58% |
203,824 |
| 2025/04/25 |
19.25% |
8.2% |
72.49% |
204,285 |
| 2025/05/02 |
19.29% |
8.11% |
72.52% |
204,345 |
| 2025/05/09 |
19.29% |
8.13% |
72.51% |
204,184 |
| 2025/05/16 |
19.84% |
8.38% |
71.71% |
207,838 |
| 2025/05/23 |
21.3% |
8.56% |
70.06% |
224,263 |
| 2025/05/29 |
21.62% |
8.64% |
69.67% |
225,856 |
| 2025/06/06 |
21.84% |
8.75% |
69.35% |
226,866 |
| 2025/06/13 |
21.48% |
8.71% |
69.74% |
223,817 |
| 2025/06/20 |
21.7% |
8.64% |
69.6% |
224,885 |
| 2025/06/27 |
21.57% |
8.66% |
69.69% |
223,939 |
| 2025/07/04 |
21.13% |
8.68% |
70.12% |
220,205 |
| 2025/07/11 |
20.94% |
8.64% |
70.35% |
218,547 |
| 2025/07/18 |
20.81% |
8.57% |
70.55% |
217,141 |
| 2025/07/25 |
20.7% |
8.49% |
70.75% |
215,676 |
| 2025/08/01 |
20.52% |
8.53% |
70.86% |
214,326 |
| 2025/08/08 |
20.35% |
8.4% |
71.18% |
212,604 |
| 2025/08/15 |
20.81% |
8.54% |
70.56% |
215,765 |
| 2025/08/22 |
21.36% |
8.63% |
69.92% |
219,285 |
| 2025/08/29 |
21.43% |
8.64% |
69.85% |
219,822 |
| 2025/09/05 |
21.57% |
8.74% |
69.61% |
220,603 |
| 2025/09/12 |
21.38% |
8.77% |
69.78% |
218,922 |
| 2025/09/19 |
21.01% |
8.74% |
70.19% |
219,950 |
| 2025/09/26 |
21.13% |
8.6% |
70.18% |
226,831 |
| 2025/10/03 |
22.54% |
8.85% |
68.52% |
237,720 |
| 2025/10/09 |
22.67% |
8.89% |
68.37% |
238,070 |
| 2025/10/17 |
23.01% |
8.85% |
68.06% |
240,029 |
| 2025/10/23 |
22.81% |
8.9% |
68.23% |
239,557 |
評論討論區
發表評論
ANONYMOUS在2025/08/13 20:06
#2324
ㄋ.ㄇ.ㄉ.都英文的!!到底股東是誰
ANONYMOUS在2023/12/08 11:12
#2324
大陸廠撤了!買兩張
ANONYMOUS在2019/05/24 03:07
#2324
川普捏到中国睾丸 中国竟如此依赖美国
ANONYMOUS在2019/05/03 00:30
#2324
好股票 衝 可以買