其陽(3564)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58 | 59.9 | 57 | 59.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/10 | 75.3 | 75.6 | 73.9 | 75.1 | 125 |
2025/02/11 | 75.6 | 77.2 | 75 | 75.3 | 214 |
2025/02/12 | 75.5 | 78.1 | 75.5 | 76.6 | 343 |
2025/02/13 | 76.7 | 77.3 | 76 | 76.6 | 146 |
2025/02/14 | 76.6 | 78 | 76.1 | 78 | 200 |
2025/02/17 | 78.4 | 80.7 | 77.6 | 80.3 | 366 |
2025/02/18 | 81.5 | 82.2 | 80.6 | 81.4 | 412 |
2025/02/19 | 82.1 | 84.6 | 81.7 | 82.5 | 522 |
2025/02/20 | 82.9 | 83.7 | 82 | 82.7 | 246 |
2025/02/21 | 83 | 84.3 | 82.6 | 82.6 | 292 |
2025/02/24 | 82 | 84.5 | 81.8 | 82.4 | 233 |
2025/02/25 | 81.7 | 82 | 80.4 | 81 | 220 |
2025/02/26 | 80.2 | 81.9 | 79.6 | 79.6 | 220 |
2025/02/27 | 80 | 81 | 77.6 | 78.7 | 257 |
2025/03/03 | 78.4 | 78.4 | 76.2 | 77.6 | 241 |
2025/03/04 | 76.6 | 79.3 | 75.9 | 79 | 212 |
2025/03/05 | 79.6 | 80.8 | 78.1 | 80 | 194 |
2025/03/06 | 80.2 | 81.3 | 77.5 | 78.2 | 130 |
2025/03/07 | 76 | 77.7 | 72.5 | 73.4 | 411 |
2025/03/10 | 73.5 | 74.2 | 71.5 | 72 | 227 |
2025/03/11 | 70.1 | 71.4 | 68.1 | 70.8 | 200 |
2025/03/12 | 71 | 72.3 | 69.8 | 69.8 | 201 |
2025/03/13 | 71.1 | 71.1 | 68.2 | 68.2 | 189 |
2025/03/14 | 68 | 69.1 | 67.2 | 68.4 | 230 |
2025/03/17 | 68.8 | 69.3 | 67.4 | 67.7 | 111 |
2025/03/18 | 68.2 | 69 | 68.2 | 68.6 | 61 |
2025/03/19 | 68.3 | 68.3 | 66.8 | 67.2 | 163 |
2025/03/20 | 67.4 | 68.6 | 67.4 | 68 | 75 |
2025/03/21 | 68.1 | 68.1 | 67.2 | 67.4 | 62 |
2025/03/24 | 67.4 | 67.7 | 66 | 66.2 | 149 |
2025/03/25 | 67.1 | 67.1 | 65 | 65 | 144 |
2025/03/26 | 65 | 65.6 | 64.5 | 64.9 | 120 |
2025/03/27 | 64.1 | 64.7 | 63.8 | 64.1 | 79 |
2025/03/28 | 64 | 64.9 | 60.6 | 61 | 347 |
2025/03/31 | 60.9 | 60.9 | 57.3 | 57.3 | 489 |
2025/04/01 | 58.6 | 60.7 | 58.4 | 60.5 | 196 |
2025/04/02 | 60.5 | 61.3 | 58 | 60 | 153 |
2025/04/07 | 54 | 54 | 54 | 54 | 66 |
2025/04/08 | 48.6 | 48.6 | 48.6 | 48.6 | 92 |
2025/04/09 | 43.75 | 43.75 | 43.75 | 43.75 | 115 |
2025/04/10 | 45 | 48.1 | 45 | 48.1 | 592 |
2025/04/11 | 43.3 | 45.1 | 43.3 | 45.1 | 474 |
2025/04/14 | 48 | 49.6 | 46.65 | 48.3 | 360 |
2025/04/15 | 49.45 | 52.3 | 49.1 | 52.1 | 250 |
2025/04/16 | 51.1 | 51.7 | 49.55 | 49.6 | 248 |
2025/04/17 | 49.25 | 49.6 | 47.75 | 49 | 219 |
2025/04/18 | 49.15 | 49.55 | 48.5 | 49.3 | 57 |
2025/04/21 | 47.55 | 50.3 | 46.2 | 46.2 | 166 |
2025/04/22 | 45 | 46.75 | 44.55 | 45.45 | 133 |
2025/04/23 | 46.95 | 48.3 | 46.7 | 47.9 | 102 |
2025/04/24 | 48.3 | 48.9 | 47.3 | 48.35 | 81 |
2025/04/25 | 49.5 | 50.1 | 49.25 | 49.55 | 107 |
2025/04/28 | 49.6 | 52.1 | 49.6 | 51.5 | 107 |
2025/04/29 | 51.5 | 52.6 | 51.5 | 52.4 | 61 |
2025/04/30 | 53.5 | 54.7 | 51.5 | 51.9 | 122 |
2025/05/02 | 53.2 | 53.2 | 51.8 | 52.9 | 193 |
2025/05/05 | 52.6 | 52.6 | 47.65 | 48.4 | 377 |
2025/05/06 | 48.45 | 50.4 | 48.45 | 49.8 | 75 |
2025/05/07 | 49.8 | 52.4 | 49.3 | 52.4 | 180 |
2025/05/08 | 51.8 | 54.9 | 51.8 | 52.9 | 452 |
2025/05/09 | 53 | 53.8 | 52.5 | 53.3 | 109 |
2025/05/12 | 53.7 | 55.6 | 53.7 | 54.1 | 196 |
2025/05/13 | 56 | 56 | 53.2 | 54.2 | 225 |
2025/05/14 | 55 | 55.7 | 54.8 | 55.5 | 260 |
2025/05/15 | 56.7 | 59.7 | 56.1 | 57 | 568 |
2025/05/16 | 58.6 | 62.7 | 57.7 | 59.6 | 2,351 |
2025/05/19 | 59.9 | 59.9 | 56.3 | 56.3 | 489 |
2025/05/20 | 57.4 | 57.4 | 55.5 | 55.5 | 247 |
2025/05/21 | 56 | 58.5 | 55.8 | 56.6 | 299 |
2025/05/22 | 56.6 | 57.4 | 55.2 | 57.1 | 198 |
2025/05/23 | 58.1 | 61.4 | 56.7 | 56.7 | 719 |
2025/05/26 | 57.3 | 62.3 | 57.3 | 62.3 | 624 |
2025/05/27 | 68.5 | 68.5 | 64.5 | 66.1 | 3,636 |
2025/05/28 | 67 | 67.3 | 61.5 | 61.5 | 1,597 |
2025/05/29 | 62.8 | 67.6 | 61.8 | 67.6 | 2,309 |
2025/06/02 | 68.7 | 72 | 68.2 | 70.7 | 11,530 |
2025/06/03 | 69.7 | 73 | 67.4 | 67.4 | 4,657 |
2025/06/04 | 68.5 | 69.2 | 66.9 | 68.5 | 1,610 |
2025/06/05 | 67.9 | 67.9 | 65.2 | 65.9 | 1,253 |
2025/06/06 | 66 | 66.2 | 64 | 64 | 618 |
2025/06/09 | 64.7 | 64.7 | 61.8 | 61.8 | 528 |
2025/06/10 | 62.8 | 67.9 | 62.1 | 67.9 | 1,087 |
2025/06/11 | 68 | 69.5 | 66.3 | 66.8 | 1,950 |
2025/06/12 | 66.4 | 71.5 | 66.2 | 69 | 2,431 |
2025/06/13 | 68.9 | 69.7 | 66.6 | 68.4 | 1,043 |
2025/06/16 | 68.2 | 73.2 | 67.2 | 70.7 | 2,929 |
2025/06/17 | 71.1 | 73 | 69.7 | 70 | 2,073 |
2025/06/18 | 69.6 | 74.7 | 69.4 | 69.8 | 2,515 |
2025/06/19 | 70.3 | 70.7 | 68 | 68.7 | 1,117 |
2025/06/20 | 68.5 | 69.4 | 66.1 | 66.1 | 917 |
2025/06/23 | 66.1 | 66.1 | 64.7 | 65.1 | 430 |
2025/06/24 | 66.7 | 68.5 | 66.7 | 67.4 | 471 |
2025/06/25 | 68.3 | 73.3 | 67.8 | 72.3 | 2,559 |
2025/06/26 | 72 | 72.8 | 69.5 | 69.6 | 1,622 |
2025/06/27 | 70.4 | 71 | 68.5 | 69.4 | 629 |
2025/06/30 | 68.7 | 69.3 | 67 | 67 | 457 |
2025/07/01 | 68.1 | 68.9 | 67 | 67 | 281 |
2025/07/02 | 67.2 | 68.2 | 66.5 | 66.7 | 345 |
2025/07/03 | 69.1 | 71 | 67.7 | 67.7 | 908 |
2025/07/04 | 68.2 | 70.1 | 66.6 | 66.6 | 733 |
2025/07/07 | 66.6 | 67 | 63.7 | 63.9 | 647 |
2025/07/08 | 64.4 | 64.4 | 62 | 62.5 | 417 |
2025/07/09 | 62.9 | 64.6 | 62.8 | 63.8 | 253 |
2025/07/10 | 65.8 | 65.8 | 64 | 64.1 | 231 |
2025/07/11 | 64.1 | 66.2 | 64.1 | 64.7 | 244 |
2025/07/14 | 63.8 | 63.8 | 62.5 | 62.8 | 169 |
2025/07/15 | 64.4 | 64.4 | 63.2 | 63.4 | 143 |
2025/07/16 | 64 | 64.4 | 63.2 | 63.2 | 156 |
2025/07/17 | 64.2 | 65.5 | 63.8 | 63.9 | 334 |
2025/07/18 | 64.5 | 64.8 | 62.6 | 62.7 | 359 |
2025/07/21 | 62.7 | 63.5 | 62.2 | 63.2 | 194 |
2025/07/22 | 64.3 | 64.3 | 59 | 59 | 647 |
2025/07/23 | 59.3 | 61.2 | 59 | 60.7 | 236 |
2025/07/24 | 61.3 | 62.9 | 61.3 | 62.4 | 269 |
2025/07/25 | 62.9 | 62.9 | 61.4 | 62.1 | 291 |
2025/07/28 | 63.4 | 63.7 | 61.6 | 62 | 224 |
2025/07/29 | 62.4 | 62.7 | 60.2 | 60.5 | 190 |
2025/07/30 | 61.4 | 61.4 | 59.8 | 60 | 190 |
2025/07/31 | 60.3 | 60.5 | 58.5 | 58.6 | 385 |
2025/08/01 | 58 | 59.9 | 57 | 59.6 | 293 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 對其陽(3564)未來走勢的預測 根據對其陽(3564)最…
對其陽(3564)未來走勢的預測
根據對其陽(3564)最近90天的K線圖分析,預測該股票在未來數天至數週內,整體呈現小幅修正回調或橫盤震盪的走勢。股價可能會在58元至62元的區間內波動。
其陽(3564)近期走勢分析
圖表顯示,其陽(3564)從2025年3月下旬開始,經歷了一波顯著的下跌,股價從接近70元的位置最低跌至45元附近。此後,從4月上旬開始,股價出現了明顯的反彈,並伴隨著成交量的溫和放大。在5月中旬至6月中旬期間,股價走勢轉強,進入了一個上升通道,5日移動平均線(MA5)和20日移動平均線(MA20)均呈現上行趨勢,股價多次測試並突破60元關卡,最高點接近72元。此階段的交易顯示出積極的買盤力量。
然而,從2025年6月中下旬開始,其陽股價進入了明顯的回落階段。MA5開始下穿MA20,並在近期持續處於MA20下方,這通常被視為空方力量佔據上風的跡象。成交量在反彈初期相對活躍,但在近期的下跌趨勢中,成交量並未出現持續性的劇烈波動,呈現相對低迷的狀態,這可能意味著市場追高意願不高,且賣方在股價回落過程中並未展現恐慌性拋售。
在最後幾個交易日(截至2025年8月1日),股價似乎在中低位出現了一些止跌跡象,嘗試築底,但整體趨勢仍然偏弱。MA5和MA20均已進入下降趨勢,並且MA5依然處於MA20之下,股價收盤價近期貼近MA20,波動幅度相對較小。最後一個交易日的K線顯示價格收低,表明短期內賣壓依然存在。
未來走勢預測及理由
基於上述技術分析,預測其陽(3564)在接下來的數天至數週內,走勢可能為:
- 短期(數天): 股價可能會受到短期均線MA5的壓制,以及MA20持續下降趨勢的影響,預計仍會處於一個偏弱整理或小幅下跌的狀態。若缺乏明顯的利多消息或整體市場情緒的提振,難以快速擺脫下跌趨勢。
- 中期(數週): 考慮到前期下跌後的大幅反彈,以及隨後的獲利回吐和賣壓,目前均線呈現空頭排列,整體偏弱。雖然在某些區間可能出現反彈,但若沒有有效的結構性突破,或是日成交量能出現明顯且持續的放大來帶動買氣,預計難以重拾強勁的上升趨勢。更有可能的是,股價將在目前的位置附近進行較長時間的橫盤整理,消化上檔壓力,或是進入另一輪的緩慢回調,測試更低的支撐位。
預測目標價格區間: 根據當前的圖表顯示,如果該股票進入回調或橫盤階段,其股價可能會在 58 元至 62 元的區間內波動。如果未能守住關鍵支撐位,則可能下探至 55 元附近。
操作建議給散戶投資者
針對搜尋「其陽股票可以買嗎」的散戶投資者,在當前情況下,我的建議是:
- 謹慎評估,不宜追高: 圖表顯示該股已經從低位反彈並觸及了前期的高點,近期呈現回落趨勢。目前MA5和MA20呈現空頭排列,顯示短期和中期趨勢偏弱。因此,在此價位不建議盲目追高買入,以避免在高位套牢。
- 尋找支撐與反轉訊號: 如果投資者對其陽仍感興趣,建議觀察其股價是否能在 58-60 元區間獲得有效支撐,並且成交量能否開始溫和放大,同時關注MA5能否重回MA20上方並呈現黃金交叉。出現這些跡象時,才可考慮分批試探性買入。
- 設立停損點: 無論何時買入,都應設立明確的停損點。根據目前的技術結構,若股價跌破 57 元以下,且無法在短時間內回升,則應考慮出場,降低潛在損失。
- 觀察成交量變化: 成交量是市場參與度與資金動能的重要指標。在近期的下跌階段,成交量並未呈現失控的放量狀態,這對長期持有者來說相對有利,但對短線交易者而言,意味著追漲的動能不足。未來若成交量能出現明顯放大,並配合價格上漲,才更有利於形成新的上漲趨勢。
- 結合基本面與消息面: 技術分析只是預測工具的一部分。對於個股的買賣決策,還應結合公司的基本面(如營收、獲利、產業前景)以及近期是否有重大的市場消息(如利多或利空)等因素進行綜合判斷。
- 耐心等待: 如果目前價位並非理想的買入點,可以考慮將其納入觀察名單,耐心等待股價回調至更具吸引力的價位,或者等待趨勢明確轉強後再行介入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.63% | 8.55% | 62.72% | 7,182 |
2024/09/27 | 28.36% | 8.84% | 62.72% | 7,284 |
2024/10/04 | 28.93% | 8.28% | 62.72% | 7,353 |
2024/10/11 | 28.79% | 8.43% | 62.71% | 7,362 |
2024/10/18 | 28.34% | 8.97% | 62.62% | 7,468 |
2024/10/25 | 28.86% | 8.51% | 62.55% | 7,457 |
2024/11/01 | 29.44% | 7.97% | 62.55% | 7,436 |
2024/11/08 | 29.73% | 7.66% | 62.55% | 7,443 |
2024/11/15 | 30.41% | 6.99% | 62.55% | 7,439 |
2024/11/22 | 30.2% | 7.18% | 62.55% | 7,398 |
2024/11/29 | 30.31% | 7.09% | 62.55% | 7,331 |
2024/12/06 | 29.8% | 7.59% | 62.55% | 7,322 |
2024/12/13 | 29.49% | 7.9% | 62.55% | 7,311 |
2024/12/20 | 30.34% | 7.06% | 62.55% | 7,413 |
2024/12/27 | 30.28% | 7.2% | 62.47% | 7,361 |
2025/01/03 | 29.91% | 7.63% | 62.4% | 7,331 |
2025/01/10 | 30.06% | 7.5% | 62.38% | 7,395 |
2025/01/17 | 30.35% | 7.22% | 62.37% | 7,406 |
2025/01/22 | 30.29% | 7.29% | 62.35% | 7,379 |
2025/02/07 | 30.22% | 7.43% | 62.3% | 7,331 |
2025/02/14 | 29.7% | 7.96% | 62.3% | 7,208 |
2025/02/21 | 28.88% | 8.77% | 62.3% | 7,109 |
2025/02/27 | 28.72% | 8.95% | 62.27% | 7,074 |
2025/03/07 | 28.68% | 9.03% | 62.23% | 7,020 |
2025/03/14 | 29.09% | 8.61% | 62.22% | 7,024 |
2025/03/21 | 29.45% | 8.26% | 62.22% | 7,066 |
2025/03/28 | 29.26% | 8.46% | 62.2% | 7,020 |
2025/04/02 | 29.09% | 8.64% | 62.18% | 6,986 |
2025/04/11 | 29.56% | 8.21% | 62.16% | 7,017 |
2025/04/18 | 28.96% | 8.84% | 62.15% | 6,957 |
2025/04/25 | 29.05% | 8.75% | 62.13% | 6,974 |
2025/05/02 | 29% | 8.79% | 62.13% | 6,952 |
2025/05/09 | 28.86% | 8.97% | 62.11% | 6,953 |
2025/05/16 | 28.69% | 9.16% | 62.1% | 6,941 |
2025/05/23 | 29.64% | 8.23% | 62.08% | 7,023 |
2025/05/29 | 30.89% | 7.02% | 62.03% | 7,294 |
2025/06/06 | 32.06% | 5.87% | 62% | 7,446 |
2025/06/13 | 32.21% | 6.21% | 61.53% | 7,478 |
2025/06/20 | 31.86% | 6.93% | 61.14% | 7,428 |
2025/06/27 | 32.1% | 6.99% | 60.84% | 7,446 |
2025/07/04 | 32.41% | 6.85% | 60.67% | 7,477 |
2025/07/11 | 32.44% | 6.92% | 60.57% | 7,526 |
2025/07/18 | 33.06% | 6.33% | 60.55% | 7,501 |
2025/07/25 | 33.28% | 6.1% | 60.55% | 7,512 |
目前尚無評論