其陽(3564)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.3 |
54 |
52.1 |
52.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
53 |
53.8 |
52.5 |
53.3 |
109 |
| 2025/05/12 |
53.7 |
55.6 |
53.7 |
54.1 |
196 |
| 2025/05/13 |
56 |
56 |
53.2 |
54.2 |
225 |
| 2025/05/14 |
55 |
55.7 |
54.8 |
55.5 |
260 |
| 2025/05/15 |
56.7 |
59.7 |
56.1 |
57 |
568 |
| 2025/05/16 |
58.6 |
62.7 |
57.7 |
59.6 |
2,351 |
| 2025/05/19 |
59.9 |
59.9 |
56.3 |
56.3 |
489 |
| 2025/05/20 |
57.4 |
57.4 |
55.5 |
55.5 |
247 |
| 2025/05/21 |
56 |
58.5 |
55.8 |
56.6 |
299 |
| 2025/05/22 |
56.6 |
57.4 |
55.2 |
57.1 |
198 |
| 2025/05/23 |
58.1 |
61.4 |
56.7 |
56.7 |
719 |
| 2025/05/26 |
57.3 |
62.3 |
57.3 |
62.3 |
624 |
| 2025/05/27 |
68.5 |
68.5 |
64.5 |
66.1 |
3,636 |
| 2025/05/28 |
67 |
67.3 |
61.5 |
61.5 |
1,597 |
| 2025/05/29 |
62.8 |
67.6 |
61.8 |
67.6 |
2,309 |
| 2025/06/02 |
68.7 |
72 |
68.2 |
70.7 |
11,530 |
| 2025/06/03 |
69.7 |
73 |
67.4 |
67.4 |
4,657 |
| 2025/06/04 |
68.5 |
69.2 |
66.9 |
68.5 |
1,610 |
| 2025/06/05 |
67.9 |
67.9 |
65.2 |
65.9 |
1,253 |
| 2025/06/06 |
66 |
66.2 |
64 |
64 |
618 |
| 2025/06/09 |
64.7 |
64.7 |
61.8 |
61.8 |
528 |
| 2025/06/10 |
62.8 |
67.9 |
62.1 |
67.9 |
1,087 |
| 2025/06/11 |
68 |
69.5 |
66.3 |
66.8 |
1,950 |
| 2025/06/12 |
66.4 |
71.5 |
66.2 |
69 |
2,431 |
| 2025/06/13 |
68.9 |
69.7 |
66.6 |
68.4 |
1,043 |
| 2025/06/16 |
68.2 |
73.2 |
67.2 |
70.7 |
2,929 |
| 2025/06/17 |
71.1 |
73 |
69.7 |
70 |
2,073 |
| 2025/06/18 |
69.6 |
74.7 |
69.4 |
69.8 |
2,515 |
| 2025/06/19 |
70.3 |
70.7 |
68 |
68.7 |
1,117 |
| 2025/06/20 |
68.5 |
69.4 |
66.1 |
66.1 |
917 |
| 2025/06/23 |
66.1 |
66.1 |
64.7 |
65.1 |
430 |
| 2025/06/24 |
66.7 |
68.5 |
66.7 |
67.4 |
471 |
| 2025/06/25 |
68.3 |
73.3 |
67.8 |
72.3 |
2,559 |
| 2025/06/26 |
72 |
72.8 |
69.5 |
69.6 |
1,622 |
| 2025/06/27 |
70.4 |
71 |
68.5 |
69.4 |
629 |
| 2025/06/30 |
68.7 |
69.3 |
67 |
67 |
457 |
| 2025/07/01 |
68.1 |
68.9 |
67 |
67 |
281 |
| 2025/07/02 |
67.2 |
68.2 |
66.5 |
66.7 |
345 |
| 2025/07/03 |
69.1 |
71 |
67.7 |
67.7 |
908 |
| 2025/07/04 |
68.2 |
70.1 |
66.6 |
66.6 |
733 |
| 2025/07/07 |
66.6 |
67 |
63.7 |
63.9 |
647 |
| 2025/07/08 |
64.4 |
64.4 |
62 |
62.5 |
417 |
| 2025/07/09 |
62.9 |
64.6 |
62.8 |
63.8 |
253 |
| 2025/07/10 |
65.8 |
65.8 |
64 |
64.1 |
231 |
| 2025/07/11 |
64.1 |
66.2 |
64.1 |
64.7 |
244 |
| 2025/07/14 |
63.8 |
63.8 |
62.5 |
62.8 |
169 |
| 2025/07/15 |
64.4 |
64.4 |
63.2 |
63.4 |
143 |
| 2025/07/16 |
64 |
64.4 |
63.2 |
63.2 |
156 |
| 2025/07/17 |
64.2 |
65.5 |
63.8 |
63.9 |
334 |
| 2025/07/18 |
64.5 |
64.8 |
62.6 |
62.7 |
359 |
| 2025/07/21 |
62.7 |
63.5 |
62.2 |
63.2 |
194 |
| 2025/07/22 |
64.3 |
64.3 |
59 |
59 |
647 |
| 2025/07/23 |
59.3 |
61.2 |
59 |
60.7 |
236 |
| 2025/07/24 |
61.3 |
62.9 |
61.3 |
62.4 |
269 |
| 2025/07/25 |
62.9 |
62.9 |
61.4 |
62.1 |
291 |
| 2025/07/28 |
63.4 |
63.7 |
61.6 |
62 |
224 |
| 2025/07/29 |
62.4 |
62.7 |
60.2 |
60.5 |
190 |
| 2025/07/30 |
61.4 |
61.4 |
59.8 |
60 |
190 |
| 2025/07/31 |
60.3 |
60.5 |
58.5 |
58.6 |
385 |
| 2025/08/01 |
58 |
59.9 |
57 |
59.6 |
293 |
| 2025/08/04 |
61 |
62.9 |
60.4 |
61.1 |
612 |
| 2025/08/05 |
61.1 |
61.7 |
60.8 |
60.9 |
412 |
| 2025/08/06 |
60.7 |
61.9 |
60.3 |
60.8 |
199 |
| 2025/08/07 |
61.2 |
61.6 |
60.2 |
61.1 |
212 |
| 2025/08/08 |
61.5 |
61.8 |
60.6 |
60.6 |
265 |
| 2025/08/11 |
60 |
60.1 |
58.6 |
58.6 |
548 |
| 2025/08/12 |
59.2 |
60.7 |
58.6 |
59 |
261 |
| 2025/08/13 |
59.9 |
61.1 |
59 |
60 |
341 |
| 2025/08/14 |
60.1 |
60.5 |
59.5 |
59.9 |
157 |
| 2025/08/15 |
60.4 |
60.8 |
59.3 |
60.7 |
306 |
| 2025/08/18 |
61.2 |
62.7 |
60.5 |
62.3 |
434 |
| 2025/08/19 |
62.6 |
62.6 |
59.8 |
60 |
560 |
| 2025/08/20 |
59.3 |
59.4 |
57.5 |
57.8 |
331 |
| 2025/08/21 |
57.7 |
58.8 |
57.7 |
58.4 |
138 |
| 2025/08/22 |
59.2 |
59.2 |
57.1 |
57.1 |
213 |
| 2025/08/25 |
58.2 |
59.8 |
58.2 |
58.9 |
228 |
| 2025/08/26 |
59 |
60 |
58.1 |
59.2 |
171 |
| 2025/08/27 |
59.8 |
61.3 |
59.4 |
60.1 |
299 |
| 2025/08/28 |
60.7 |
61.2 |
59.9 |
60.4 |
273 |
| 2025/08/29 |
60.4 |
60.7 |
59.5 |
59.8 |
354 |
| 2025/09/01 |
59.3 |
59.4 |
57.2 |
57.5 |
455 |
| 2025/09/02 |
57.7 |
58.4 |
55.7 |
56.7 |
218 |
| 2025/09/03 |
56.4 |
57.5 |
56.4 |
57 |
139 |
| 2025/09/04 |
58.1 |
59.4 |
57.9 |
57.9 |
339 |
| 2025/09/05 |
58.7 |
59.2 |
57.8 |
58.4 |
206 |
| 2025/09/08 |
58.4 |
59 |
57.8 |
57.8 |
196 |
| 2025/09/09 |
58.7 |
59.2 |
58 |
58 |
231 |
| 2025/09/10 |
58.2 |
58.7 |
57.5 |
58 |
211 |
| 2025/09/11 |
58 |
58 |
55.5 |
55.5 |
627 |
| 2025/09/12 |
56.4 |
57.2 |
55.1 |
55.4 |
195 |
| 2025/09/15 |
56.4 |
56.4 |
54.9 |
55.6 |
250 |
| 2025/09/16 |
55.6 |
56.3 |
55 |
55.7 |
108 |
| 2025/09/17 |
55.9 |
56.4 |
55.2 |
55.3 |
342 |
| 2025/09/18 |
55.8 |
58 |
55.3 |
56.3 |
319 |
| 2025/09/19 |
56.5 |
58.1 |
56.1 |
56.2 |
215 |
| 2025/09/22 |
56.4 |
56.5 |
55.6 |
55.6 |
198 |
| 2025/09/23 |
55.6 |
55.6 |
54.6 |
54.7 |
220 |
| 2025/09/24 |
54.8 |
55.4 |
54 |
54.3 |
123 |
| 2025/09/25 |
55.9 |
56.5 |
54.5 |
55 |
162 |
| 2025/09/26 |
54.4 |
54.4 |
51.7 |
51.9 |
400 |
| 2025/09/30 |
52.3 |
52.5 |
51.9 |
51.9 |
116 |
| 2025/10/01 |
51.8 |
52.6 |
51.8 |
52.3 |
76 |
| 2025/10/02 |
52.1 |
52.1 |
51.5 |
51.6 |
141 |
| 2025/10/03 |
52.3 |
56.2 |
52.3 |
53.5 |
635 |
| 2025/10/07 |
54 |
54 |
52.2 |
53.1 |
152 |
| 2025/10/08 |
53.1 |
53.3 |
52.2 |
52.8 |
118 |
| 2025/10/09 |
53.5 |
54 |
52.1 |
52.3 |
108 |
| 2025/10/13 |
50.9 |
50.9 |
48.05 |
50.4 |
291 |
| 2025/10/14 |
51 |
51.1 |
49.5 |
49.5 |
190 |
| 2025/10/15 |
49.55 |
50.5 |
49.55 |
50.2 |
86 |
| 2025/10/16 |
52 |
52.2 |
50.2 |
51.4 |
188 |
| 2025/10/17 |
51.2 |
52.9 |
50.9 |
51.1 |
258 |
| 2025/10/20 |
51.2 |
51.5 |
49.75 |
50.5 |
95 |
| 2025/10/21 |
51 |
52.5 |
51 |
51.8 |
138 |
| 2025/10/22 |
51.8 |
53.1 |
51.6 |
53 |
154 |
| 2025/10/23 |
52.3 |
53.3 |
51.7 |
51.9 |
282 |
| 2025/10/27 |
53.8 |
54.1 |
52.5 |
53.8 |
241 |
| 2025/10/28 |
54 |
54.4 |
53 |
53.1 |
349 |
| 2025/10/29 |
53.1 |
54.3 |
53.1 |
53.3 |
169 |
| 2025/10/30 |
53.3 |
54 |
52.1 |
52.2 |
190 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
其陽 (3564) 股票走勢分析與預測
根據所提供的 90…
其陽 (3564) 股票走勢分析與預測
根據所提供的 90 天 K 線圖,其陽 (3564) 在 2025 年 10 月 29 日的交易時,股價呈現初步止跌跡象,並有反彈的可能。主要判斷依據是近期股價已跌破 50 元的關卡,但隨後出現了數根帶有下影線的綠色 K 線,顯示在相對低檔有買盤承接。此外,代表短期趨勢的 MA5(移動平均線,綠色線)在 2025 年 10 月 26 日後開始向上彎曲,且有逐漸與代表中期趨勢的 MA20(移動平均線,橘色線)靠近的跡象,這可能預示著股價將迎來一波反彈。成交量方面,雖然整體成交量並未顯著放大,但在近期股價出現反彈的交易日,成交量略有增加,這也支持了短期內股價可能止跌回升的觀點。
股價趨勢預測
基於上述圖表分析,預計在未來數天或數週,其陽 (3564) 的股價將呈現溫和上漲趨勢。此判斷基於以下幾點:
- 止跌跡象明顯: 股價已觸及相對低位,並出現買盤介入的信號。
- 均線糾纏與轉折: MA5 開始向上彎曲,與 MA20 形成可能的黃金交叉前奏,顯示短期動能轉強。
- 量價配合: 近期反彈伴隨成交量略有放大,為多頭上攻提供動能。
未來目標價格區間
考量到目前的技術面狀況以及過往的走勢,預計其陽 (3564) 在未來幾週內,有機會挑戰58 元至 62 元的價格區間。此區間的設定是基於:
- 短期均線壓力: MA5 和 MA20 目前仍在 55 元至 57 元之間,向上突破此區間將是重要的第一道關卡。
- 前波整理區: 觀察圖表,在 2025 年 9 月份,股價曾在此價格區間進行整理,若能有效突破,則有機會進一步上探。
- 潛在反彈幅度: 基於過去的經驗,在經歷一段時間的下跌後,若出現反彈,其幅度通常會回到前一波段整理的區間。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,針對其陽 (3564),目前的時機點可以視為一個具有潛在機會但仍需謹慎的階段。
具體操作建議:
- 分批佈局: 考量到市場仍有不確定性,建議採取分批買進的策略,而非一次性投入大量資金。可以將預計投入的資金分成 2 到 3 份,在股價回測或出現更明確的買進訊號時逐步加碼。
- 設定停損點: 由於目前股價仍處於相對較低的水平,且均線尚未完全形成多頭排列,建議設定一個明確的停損點。例如,若股價跌破 53 元,則應考慮出場,以控制風險。
- 關注量能變化: 持續關注成交量的變化。若股價在向上推進的過程中,成交量能持續放大,將是趨勢確立的積極訊號。反之,若股價上漲但量能不足,則需提高警惕。
- 觀察關鍵價位: 密切關注股價能否有效突破 55 元至 57 元的均線壓力區。一旦站穩該區間,且 MA5 能夠持續維持在 MA20 之上,則反彈機率將大幅增加。
- 長期投資考量: 若投資人對其陽 (3564) 的基本面有信心,且願意進行長期投資,則目前的價位可視為潛在的佈局點。但即便如此,嚴格的風險控管依然重要。
總結來說,目前其陽 (3564) 股價展現出止跌並可能反彈的跡象。預計在未來數天或數週,股價趨勢有望朝溫和上漲方向發展,目標價格區間約在58 元至 62 元。散戶投資人可考慮分批佈局,並嚴格執行停損計畫,以應對潛在的風險,並把握可能的回升機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.63% |
8.55% |
62.72% |
7,182 |
| 2024/09/27 |
28.36% |
8.84% |
62.72% |
7,284 |
| 2024/10/04 |
28.93% |
8.28% |
62.72% |
7,353 |
| 2024/10/11 |
28.79% |
8.43% |
62.71% |
7,362 |
| 2024/10/18 |
28.34% |
8.97% |
62.62% |
7,468 |
| 2024/10/25 |
28.86% |
8.51% |
62.55% |
7,457 |
| 2024/11/01 |
29.44% |
7.97% |
62.55% |
7,436 |
| 2024/11/08 |
29.73% |
7.66% |
62.55% |
7,443 |
| 2024/11/15 |
30.41% |
6.99% |
62.55% |
7,439 |
| 2024/11/22 |
30.2% |
7.18% |
62.55% |
7,398 |
| 2024/11/29 |
30.31% |
7.09% |
62.55% |
7,331 |
| 2024/12/06 |
29.8% |
7.59% |
62.55% |
7,322 |
| 2024/12/13 |
29.49% |
7.9% |
62.55% |
7,311 |
| 2024/12/20 |
30.34% |
7.06% |
62.55% |
7,413 |
| 2024/12/27 |
30.28% |
7.2% |
62.47% |
7,361 |
| 2025/01/03 |
29.91% |
7.63% |
62.4% |
7,331 |
| 2025/01/10 |
30.06% |
7.5% |
62.38% |
7,395 |
| 2025/01/17 |
30.35% |
7.22% |
62.37% |
7,406 |
| 2025/01/22 |
30.29% |
7.29% |
62.35% |
7,379 |
| 2025/02/07 |
30.22% |
7.43% |
62.3% |
7,331 |
| 2025/02/14 |
29.7% |
7.96% |
62.3% |
7,208 |
| 2025/02/21 |
28.88% |
8.77% |
62.3% |
7,109 |
| 2025/02/27 |
28.72% |
8.95% |
62.27% |
7,074 |
| 2025/03/07 |
28.68% |
9.03% |
62.23% |
7,020 |
| 2025/03/14 |
29.09% |
8.61% |
62.22% |
7,024 |
| 2025/03/21 |
29.45% |
8.26% |
62.22% |
7,066 |
| 2025/03/28 |
29.26% |
8.46% |
62.2% |
7,020 |
| 2025/04/02 |
29.09% |
8.64% |
62.18% |
6,986 |
| 2025/04/11 |
29.56% |
8.21% |
62.16% |
7,017 |
| 2025/04/18 |
28.96% |
8.84% |
62.15% |
6,957 |
| 2025/04/25 |
29.05% |
8.75% |
62.13% |
6,974 |
| 2025/05/02 |
29% |
8.79% |
62.13% |
6,952 |
| 2025/05/09 |
28.86% |
8.97% |
62.11% |
6,953 |
| 2025/05/16 |
28.69% |
9.16% |
62.1% |
6,941 |
| 2025/05/23 |
29.64% |
8.23% |
62.08% |
7,023 |
| 2025/05/29 |
30.89% |
7.02% |
62.03% |
7,294 |
| 2025/06/06 |
32.06% |
5.87% |
62% |
7,446 |
| 2025/06/13 |
32.21% |
6.21% |
61.53% |
7,478 |
| 2025/06/20 |
31.86% |
6.93% |
61.14% |
7,428 |
| 2025/06/27 |
32.1% |
6.99% |
60.84% |
7,446 |
| 2025/07/04 |
32.41% |
6.85% |
60.67% |
7,477 |
| 2025/07/11 |
32.44% |
6.92% |
60.57% |
7,526 |
| 2025/07/18 |
33.06% |
6.33% |
60.55% |
7,501 |
| 2025/07/25 |
33.28% |
6.1% |
60.55% |
7,512 |
| 2025/08/01 |
33.48% |
5.92% |
60.55% |
7,493 |
| 2025/08/08 |
33.14% |
6.26% |
60.55% |
7,446 |
| 2025/08/15 |
32.73% |
6.66% |
60.55% |
7,415 |
| 2025/08/22 |
33% |
6.4% |
60.55% |
7,395 |
| 2025/08/29 |
32.52% |
6.92% |
60.5% |
7,310 |
| 2025/09/05 |
32.71% |
6.74% |
60.48% |
7,291 |
| 2025/09/12 |
32.92% |
6.53% |
60.48% |
7,263 |
| 2025/09/19 |
32.5% |
6.94% |
60.48% |
7,203 |
| 2025/09/26 |
32.6% |
6.87% |
60.48% |
7,149 |
| 2025/10/03 |
32.82% |
6.64% |
60.48% |
7,098 |
| 2025/10/09 |
33.07% |
6.39% |
60.48% |
7,134 |
| 2025/10/17 |
32.45% |
7.01% |
60.48% |
7,118 |
| 2025/10/23 |
32.87% |
6.58% |
60.48% |
7,113 |
評論討論區
發表評論
目前尚無評論