寶德(3349)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.6 | 20 | 19.55 | 19.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 17.2 | 18 | 17.2 | 18 | 10 |
| 2025/05/07 | 18 | 18 | 17.8 | 17.8 | 6 |
| 2025/05/08 | 17.2 | 17.95 | 17.2 | 17.95 | 3 |
| 2025/05/09 | 18.2 | 18.2 | 17.25 | 17.25 | 6 |
| 2025/05/12 | 17.5 | 18 | 17.5 | 17.65 | 6 |
| 2025/05/13 | 17.65 | 18.05 | 17.5 | 18 | 9 |
| 2025/05/14 | 17.6 | 18 | 17.5 | 18 | 9 |
| 2025/05/15 | 17.7 | 17.7 | 17.2 | 17.4 | 10 |
| 2025/05/16 | 17.4 | 17.4 | 16.5 | 17.3 | 11 |
| 2025/05/19 | 17.2 | 17.2 | 16.55 | 16.55 | 34 |
| 2025/05/20 | 16.55 | 16.55 | 16.55 | 16.55 | 5 |
| 2025/05/21 | 16 | 16.95 | 15.55 | 16.95 | 7 |
| 2025/05/22 | 16.95 | 16.95 | 16.95 | 16.95 | 1 |
| 2025/05/26 | 16 | 16.1 | 15.75 | 16.1 | 9 |
| 2025/05/27 | 16.1 | 16.1 | 15.7 | 15.7 | 6 |
| 2025/05/28 | 16 | 16.1 | 16 | 16.1 | 12 |
| 2025/05/29 | 16.1 | 16.1 | 16.1 | 16.1 | 6 |
| 2025/06/02 | 16.5 | 16.75 | 16.5 | 16.75 | 10 |
| 2025/06/03 | 17.5 | 17.7 | 16.95 | 17.7 | 8 |
| 2025/06/04 | 18 | 18 | 17.35 | 17.35 | 8 |
| 2025/06/05 | 17.35 | 19.05 | 17.35 | 19 | 74 |
| 2025/06/06 | 18.1 | 18.4 | 17.2 | 17.35 | 52 |
| 2025/06/10 | 16.2 | 16.75 | 16.2 | 16.5 | 26 |
| 2025/06/11 | 16.5 | 16.95 | 16.5 | 16.95 | 21 |
| 2025/06/12 | 16.55 | 16.6 | 16.1 | 16.5 | 17 |
| 2025/06/13 | 16.2 | 16.75 | 16 | 16.75 | 16 |
| 2025/06/16 | 16.3 | 16.5 | 16 | 16.5 | 40 |
| 2025/06/17 | 16.4 | 17.8 | 16.05 | 17.5 | 30 |
| 2025/06/18 | 17.4 | 17.45 | 16.8 | 17.4 | 12 |
| 2025/06/19 | 16.4 | 17.3 | 16.1 | 17.3 | 30 |
| 2025/06/20 | 16.15 | 16.7 | 15.9 | 16.1 | 28 |
| 2025/06/23 | 15.8 | 16 | 15.5 | 15.5 | 14 |
| 2025/06/24 | 15.5 | 15.5 | 15.1 | 15.2 | 60 |
| 2025/06/25 | 15.55 | 16 | 15.3 | 15.3 | 23 |
| 2025/06/26 | 15.8 | 15.95 | 15.3 | 15.5 | 31 |
| 2025/06/27 | 15.5 | 15.8 | 15.3 | 15.75 | 11 |
| 2025/06/30 | 15.8 | 15.85 | 15.5 | 15.85 | 15 |
| 2025/07/01 | 15.85 | 15.85 | 15.8 | 15.8 | 12 |
| 2025/07/03 | 15.95 | 16.05 | 15.95 | 16 | 16 |
| 2025/07/04 | 15.9 | 16.1 | 15.4 | 16.1 | 25 |
| 2025/07/07 | 16.1 | 16.25 | 15.6 | 16.2 | 27 |
| 2025/07/08 | 16.2 | 17.65 | 16.2 | 16.6 | 68 |
| 2025/07/09 | 16.5 | 16.6 | 16.25 | 16.5 | 64 |
| 2025/07/10 | 17 | 18.15 | 16.7 | 18.15 | 178 |
| 2025/07/11 | 19 | 19.6 | 18.4 | 19.1 | 223 |
| 2025/07/14 | 19.15 | 20.05 | 19.15 | 19.9 | 220 |
| 2025/07/15 | 19.9 | 20 | 18.5 | 19.5 | 186 |
| 2025/07/16 | 19.5 | 19.5 | 18 | 18.45 | 84 |
| 2025/07/17 | 18.45 | 18.5 | 17.95 | 18.05 | 30 |
| 2025/07/18 | 18 | 18 | 17.7 | 17.8 | 21 |
| 2025/07/21 | 17.8 | 18.3 | 17.65 | 18.3 | 18 |
| 2025/07/22 | 16.55 | 19.05 | 16.5 | 16.85 | 461 |
| 2025/07/23 | 16.65 | 16.65 | 16.35 | 16.35 | 172 |
| 2025/07/24 | 16.4 | 16.5 | 15.05 | 15.55 | 125 |
| 2025/07/25 | 15.55 | 15.75 | 15.15 | 15.7 | 67 |
| 2025/07/28 | 15.5 | 16.35 | 15.35 | 15.85 | 51 |
| 2025/07/29 | 15.95 | 15.95 | 15.3 | 15.55 | 55 |
| 2025/07/30 | 15.55 | 15.55 | 15.1 | 15.45 | 38 |
| 2025/07/31 | 15.75 | 16.95 | 15.75 | 16.95 | 147 |
| 2025/08/01 | 17.1 | 18.6 | 17.1 | 18.3 | 792 |
| 2025/08/04 | 17.3 | 18.4 | 16.9 | 17.7 | 124 |
| 2025/08/05 | 18.5 | 19.45 | 17.9 | 19.45 | 1,026 |
| 2025/08/06 | 19.2 | 19.4 | 18.9 | 18.9 | 147 |
| 2025/08/07 | 18.9 | 19 | 17.9 | 18.4 | 108 |
| 2025/08/08 | 17.9 | 18.45 | 17.65 | 18.45 | 68 |
| 2025/08/11 | 18.4 | 18.4 | 17.7 | 18.2 | 44 |
| 2025/08/12 | 17.85 | 18 | 17.8 | 18 | 22 |
| 2025/08/13 | 18 | 18 | 17.75 | 17.75 | 28 |
| 2025/08/14 | 17.6 | 17.8 | 17.4 | 17.6 | 40 |
| 2025/08/15 | 17.6 | 18.4 | 17.55 | 17.55 | 30 |
| 2025/08/18 | 17.8 | 17.8 | 17.35 | 17.6 | 30 |
| 2025/08/19 | 17.5 | 17.9 | 17.4 | 17.5 | 18 |
| 2025/08/20 | 17.95 | 19 | 17.3 | 18.35 | 111 |
| 2025/08/21 | 18.45 | 19 | 17.9 | 18.6 | 93 |
| 2025/08/22 | 18.55 | 19.7 | 18.55 | 19.45 | 163 |
| 2025/08/25 | 19.85 | 19.85 | 19 | 19.45 | 83 |
| 2025/08/26 | 18.85 | 19.7 | 18.7 | 18.7 | 107 |
| 2025/08/27 | 19.2 | 19.55 | 18.4 | 19.55 | 119 |
| 2025/08/28 | 19.8 | 20 | 19.05 | 19.85 | 113 |
| 2025/08/29 | 19.8 | 20.35 | 19.2 | 20.05 | 209 |
| 2025/09/01 | 20.15 | 20.3 | 19.2 | 20.05 | 110 |
| 2025/09/02 | 19.95 | 22 | 19.55 | 20.55 | 202 |
| 2025/09/03 | 20 | 20.15 | 19.5 | 19.55 | 67 |
| 2025/09/04 | 19.2 | 20 | 19.2 | 19.5 | 61 |
| 2025/09/05 | 19.1 | 19.65 | 19.05 | 19.3 | 35 |
| 2025/09/08 | 19.65 | 19.7 | 19.1 | 19.4 | 17 |
| 2025/09/09 | 19.2 | 19.4 | 18.85 | 18.9 | 41 |
| 2025/09/10 | 19.2 | 19.2 | 19 | 19 | 21 |
| 2025/09/11 | 19.1 | 19.1 | 18.55 | 18.9 | 20 |
| 2025/09/12 | 18.5 | 19.2 | 18.5 | 19.15 | 17 |
| 2025/09/15 | 18.75 | 19 | 18.1 | 18.5 | 54 |
| 2025/09/16 | 18.75 | 18.8 | 18 | 18.8 | 53 |
| 2025/09/17 | 18.95 | 19 | 18.55 | 18.8 | 38 |
| 2025/09/18 | 18.95 | 19.3 | 18.95 | 19.3 | 61 |
| 2025/09/19 | 19.6 | 19.6 | 18.95 | 18.95 | 47 |
| 2025/09/22 | 19.2 | 20.8 | 19 | 20.4 | 196 |
| 2025/09/23 | 20.6 | 20.6 | 19.3 | 19.7 | 85 |
| 2025/09/24 | 19.6 | 19.95 | 18.8 | 19.3 | 91 |
| 2025/09/25 | 18.9 | 19.25 | 18.85 | 19.1 | 32 |
| 2025/09/26 | 19.1 | 19.1 | 18.7 | 19.05 | 34 |
| 2025/09/30 | 19.1 | 19.75 | 19 | 19.3 | 73 |
| 2025/10/01 | 19.6 | 19.6 | 18.9 | 19.1 | 112 |
| 2025/10/02 | 19.05 | 19.4 | 19.05 | 19.25 | 40 |
| 2025/10/03 | 19.25 | 19.3 | 19 | 19.25 | 29 |
| 2025/10/07 | 19.4 | 19.4 | 17.6 | 19.1 | 59 |
| 2025/10/08 | 18.7 | 19 | 18.4 | 19 | 47 |
| 2025/10/09 | 19 | 19.1 | 18.85 | 19.05 | 91 |
| 2025/10/13 | 19 | 19.05 | 18.3 | 19 | 55 |
| 2025/10/14 | 19.1 | 19.1 | 18.7 | 19 | 54 |
| 2025/10/15 | 18.7 | 19 | 18.25 | 19 | 51 |
| 2025/10/16 | 18.9 | 19.8 | 18.9 | 19.45 | 81 |
| 2025/10/17 | 19.45 | 19.85 | 19.45 | 19.8 | 73 |
| 2025/10/20 | 19.8 | 19.95 | 19.7 | 19.9 | 39 |
| 2025/10/21 | 20.05 | 20.05 | 19.65 | 19.9 | 37 |
| 2025/10/22 | 19.95 | 20.2 | 19.75 | 20 | 88 |
| 2025/10/23 | 19.8 | 19.95 | 19.75 | 19.8 | 39 |
| 2025/10/27 | 19.9 | 20.75 | 19.9 | 20.6 | 160 |
| 2025/10/28 | 21.2 | 21.2 | 20 | 20.25 | 44 |
| 2025/10/29 | 20 | 20.35 | 19.3 | 20 | 82 |
| 2025/10/30 | 19.6 | 20 | 19.55 | 19.95 | 65 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶德 (3349) 股票走勢分析與操作建議 基於目前提供的…
寶德 (3349) 股票走勢分析與操作建議
基於目前提供的圖表資訊,寶德 (3349) 在過去的 90 天內呈現出一個明顯的上升趨勢。儘管近期股價出現了小幅的震盪,但長期來看,技術指標顯示未來數天至數週內,股價仍有機會延續上漲動能。主要理由在於,短期均線 (MA5) 正逐漸向上穿越長期均線 (MA20),且 MA20 本身亦呈上升趨勢,這通常被視為看漲的訊號。成交量在近期也呈現出相對活躍的狀態,且在股價上漲時,成交量有增加的跡象,這意味著市場對此股票的興趣正在提升,有資金的介入推動股價走高。
綜合觀察圖表中,股價在經過一段時間的盤整後,已經成功站穩在 MA20 之上,且 MA5 在近期也持續保持在 MA20 之上的位置,並有擴大乖離的趨勢。最近幾個交易日的 K 線,多為實體較長的上漲紅 K,顯示買盤力道強勁。而成交量柱狀圖在最近幾天也有明顯的放大,這支持了上漲動能的持續性。
基於上述技術分析,可以預期寶德 (3349) 在未來數天至數週內,股價有機會進一步上漲。考量到目前的股價處於相對高檔,且過去曾有在 21 元附近遭遇較大阻力的情況,因此,筆者預測未來的目標價格區間可能落在 20.5 元至 22.5 元之間。
寶德 (3349) 近期技術指標觀察 (截至 2025-10-29) 指標 趨勢判斷 觀察重點 日 K 線 近期偏強 多根上漲紅 K,實體較長,顯示買盤積極。 MA5 (5日移動平均線) 上漲,穿越 MA20 持續位於 MA20 之上,且有向上擴大乖離的趨勢。 MA20 (20日移動平均線) 上漲 整體呈現上升軌跡,為股價提供支撐。 成交量 近期放大 在股價上漲時,成交量有增加跡象,支持上漲動能。 操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,我們需要謹慎評估。以寶德 (3349) 為例,從圖表上看,目前處於上漲趨勢,但已非低點進場的時機。以下是針對散戶的具體操作建議:
- 謹慎買進,逢低布局: 由於股價已進入相對高檔,不建議追高。若讀者對此股票感興趣,可以考慮在股價出現回檔,但仍守穩在 MA20 均線之上時,分批布局。例如,如果股價回測至 19.5 元至 20 元的區間,且有止跌跡象,則可視為較佳的買進點。
- 設定停損點: 任何投資都存在風險,建議設定明確的停損點。若股價跌破 MA20 均線(約 19 元附近)且持續向下,則應考慮出場,以避免更大的損失。
- 分批獲利了結: 若股價成功挑戰並突破 21 元的壓力區,則可考慮分批獲利了結,尤其是在接近 22.5 元的預期目標價時。將部分利潤入袋為安,並保留部分資金,觀察後續走勢。
- 留意成交量變化: 在關注股價同時,務必留意成交量變化。若股價上漲但成交量萎縮,則可能暗示上漲動能不足;反之,若股價回檔但成交量放大,則需警惕賣壓。
- 基本面輔助判斷: 技術分析僅為參考,建議散戶投資人同時關注寶德 (3349) 的基本面資訊,如公司營收、獲利能力、產業前景等,進行更全面的評估。
總結來說,寶德 (3349) 目前呈現上漲趨勢,預期未來數天至數週內股價有機會挑戰 20.5 元至 22.5 元的目標價格區間。散戶投資人應採取謹慎買進、逢低布局、設定停損的原則,並結合基本面資訊,做出明智的投資決策。切記,不建議追高,應尋找相對有利的進場點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.51% | 47.52% | 36.88% | 1,082 |
| 2024/09/27 | 15.89% | 47.16% | 36.88% | 1,077 |
| 2024/10/04 | 15.92% | 47.14% | 36.88% | 1,085 |
| 2024/10/11 | 16.24% | 46.82% | 36.88% | 1,098 |
| 2024/10/18 | 16.33% | 46.72% | 36.88% | 1,111 |
| 2024/10/25 | 16.38% | 46.68% | 36.88% | 1,113 |
| 2024/11/01 | 16.13% | 46.92% | 36.88% | 1,113 |
| 2024/11/08 | 16.13% | 46.93% | 36.88% | 1,114 |
| 2024/11/15 | 16.23% | 46.83% | 36.88% | 1,120 |
| 2024/11/22 | 16.24% | 46.82% | 36.88% | 1,120 |
| 2024/11/29 | 16.26% | 46.82% | 36.86% | 1,121 |
| 2024/12/06 | 16.26% | 46.83% | 36.86% | 1,120 |
| 2024/12/13 | 16.53% | 46.54% | 36.86% | 1,128 |
| 2024/12/20 | 16.51% | 46.57% | 36.86% | 1,128 |
| 2024/12/27 | 16.66% | 46.41% | 36.86% | 1,135 |
| 2025/01/03 | 16.68% | 46.39% | 36.86% | 1,137 |
| 2025/01/10 | 16.68% | 46.38% | 36.86% | 1,136 |
| 2025/01/17 | 16.73% | 46.33% | 36.86% | 1,136 |
| 2025/01/22 | 16.79% | 46.29% | 36.86% | 1,135 |
| 2025/02/07 | 16.84% | 46.24% | 36.86% | 1,141 |
| 2025/02/14 | 17.23% | 45.85% | 36.86% | 1,206 |
| 2025/02/21 | 17.38% | 45.7% | 36.86% | 1,218 |
| 2025/02/27 | 17.45% | 45.62% | 36.86% | 1,227 |
| 2025/03/07 | 17.48% | 45.6% | 36.86% | 1,224 |
| 2025/03/14 | 17.47% | 45.6% | 36.86% | 1,229 |
| 2025/03/21 | 17.48% | 45.6% | 36.86% | 1,234 |
| 2025/03/28 | 17.46% | 45.61% | 36.86% | 1,234 |
| 2025/04/02 | 17.45% | 45.62% | 36.86% | 1,229 |
| 2025/04/11 | 17.45% | 45.62% | 36.86% | 1,228 |
| 2025/04/18 | 17.45% | 45.64% | 36.86% | 1,225 |
| 2025/04/25 | 17.45% | 45.63% | 36.86% | 1,225 |
| 2025/05/02 | 17.46% | 45.62% | 36.86% | 1,221 |
| 2025/05/09 | 17.47% | 45.62% | 36.85% | 1,221 |
| 2025/05/16 | 17.5% | 45.59% | 36.84% | 1,216 |
| 2025/05/23 | 17.31% | 45.8% | 36.84% | 1,215 |
| 2025/05/29 | 17.3% | 45.79% | 36.84% | 1,214 |
| 2025/06/06 | 17.61% | 45.49% | 36.83% | 1,225 |
| 2025/06/13 | 17.83% | 45.29% | 36.83% | 1,229 |
| 2025/06/20 | 18.02% | 45.07% | 36.83% | 1,242 |
| 2025/06/27 | 17.86% | 45.24% | 36.83% | 1,253 |
| 2025/07/04 | 17.93% | 45.16% | 36.83% | 1,251 |
| 2025/07/11 | 18.32% | 44.78% | 36.83% | 1,302 |
| 2025/07/18 | 19% | 44.21% | 36.73% | 1,356 |
| 2025/07/25 | 17.64% | 48.07% | 34.22% | 1,623 |
| 2025/08/01 | 17.73% | 47.97% | 34.22% | 1,568 |
| 2025/08/08 | 17.66% | 48.09% | 34.17% | 1,526 |
| 2025/08/15 | 17.66% | 48.1% | 34.17% | 1,509 |
| 2025/08/22 | 17.81% | 47.94% | 34.17% | 1,497 |
| 2025/08/29 | 17.76% | 48.15% | 34.01% | 1,451 |
| 2025/09/05 | 18.6% | 46.28% | 35.04% | 1,453 |
| 2025/09/12 | 18.56% | 46.31% | 35.05% | 1,444 |
| 2025/09/19 | 18.36% | 44.27% | 37.29% | 1,443 |
| 2025/09/26 | 18.33% | 44.54% | 37.05% | 1,437 |
| 2025/10/03 | 18.43% | 44.53% | 36.97% | 1,446 |
| 2025/10/09 | 18.18% | 44.74% | 36.98% | 1,445 |
| 2025/10/17 | 18.05% | 44.75% | 37.12% | 1,468 |
| 2025/10/23 | 18.46% | 44.36% | 37.12% | 1,462 |
目前尚無評論