西柏(3541)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.95 |
24.95 |
24.2 |
24.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
29.4 |
31.1 |
29.1 |
31.1 |
1,476 |
| 2025/05/12 |
31 |
31.4 |
29.85 |
30.25 |
376 |
| 2025/05/13 |
31.25 |
31.25 |
29.75 |
30.15 |
219 |
| 2025/05/14 |
30.4 |
30.4 |
29.8 |
30 |
100 |
| 2025/05/15 |
30.95 |
30.95 |
29.6 |
30 |
137 |
| 2025/05/16 |
29.6 |
30.2 |
29.6 |
29.9 |
72 |
| 2025/05/19 |
29.95 |
30.05 |
29.7 |
29.7 |
49 |
| 2025/05/20 |
30.1 |
30.15 |
29.95 |
29.95 |
69 |
| 2025/05/21 |
29.85 |
29.95 |
29.6 |
29.8 |
34 |
| 2025/05/22 |
29.7 |
29.9 |
29.65 |
29.7 |
37 |
| 2025/05/23 |
29.65 |
29.9 |
29.65 |
29.8 |
19 |
| 2025/05/26 |
29.9 |
29.9 |
29.5 |
29.5 |
60 |
| 2025/05/27 |
29.5 |
29.6 |
29.45 |
29.5 |
27 |
| 2025/05/28 |
29.6 |
29.85 |
29.5 |
29.5 |
63 |
| 2025/05/29 |
29.5 |
29.8 |
29.5 |
29.7 |
26 |
| 2025/06/02 |
29.6 |
29.6 |
28.3 |
28.65 |
75 |
| 2025/06/03 |
28.7 |
28.95 |
28.55 |
28.65 |
31 |
| 2025/06/04 |
28.7 |
28.9 |
28.7 |
28.75 |
37 |
| 2025/06/05 |
28.8 |
29 |
28.8 |
28.8 |
41 |
| 2025/06/06 |
28.55 |
28.6 |
28.35 |
28.45 |
107 |
| 2025/06/09 |
28.4 |
28.5 |
28.25 |
28.25 |
47 |
| 2025/06/10 |
28.25 |
28.55 |
28.25 |
28.4 |
41 |
| 2025/06/11 |
29.25 |
29.25 |
28.45 |
28.45 |
69 |
| 2025/06/12 |
28.35 |
28.55 |
28.25 |
28.3 |
28 |
| 2025/06/13 |
28.3 |
28.3 |
27.35 |
27.35 |
140 |
| 2025/06/16 |
27.05 |
27.3 |
27.05 |
27.1 |
99 |
| 2025/06/17 |
27.2 |
27.4 |
27.15 |
27.3 |
49 |
| 2025/06/18 |
27.35 |
27.6 |
27.35 |
27.4 |
47 |
| 2025/06/19 |
27.2 |
27.3 |
27.05 |
27.05 |
39 |
| 2025/06/20 |
27 |
27 |
26.65 |
26.7 |
65 |
| 2025/06/23 |
26.2 |
26.6 |
26.2 |
26.45 |
38 |
| 2025/06/24 |
26.5 |
26.8 |
26.5 |
26.75 |
21 |
| 2025/06/25 |
26.55 |
27.7 |
26.05 |
27.4 |
89 |
| 2025/06/26 |
27.1 |
27.2 |
27.05 |
27.2 |
31 |
| 2025/06/27 |
27.05 |
27.2 |
26 |
26.55 |
111 |
| 2025/06/30 |
26.6 |
26.6 |
26.2 |
26.3 |
35 |
| 2025/07/01 |
26.3 |
26.55 |
26.25 |
26.3 |
53 |
| 2025/07/02 |
26.3 |
26.7 |
26.3 |
26.3 |
34 |
| 2025/07/03 |
26.1 |
26.75 |
26 |
26.6 |
48 |
| 2025/07/04 |
26.25 |
26.6 |
26.2 |
26.25 |
101 |
| 2025/07/07 |
25.75 |
25.8 |
25.7 |
25.75 |
42 |
| 2025/07/08 |
26.45 |
26.8 |
25.5 |
25.95 |
29 |
| 2025/07/09 |
25.95 |
26 |
25.9 |
25.9 |
30 |
| 2025/07/10 |
25.65 |
26 |
25.6 |
25.85 |
74 |
| 2025/07/11 |
25.85 |
26.1 |
25.85 |
26.1 |
19 |
| 2025/07/14 |
26 |
26.5 |
26 |
26.5 |
31 |
| 2025/07/15 |
26.95 |
26.95 |
25.9 |
25.9 |
70 |
| 2025/07/16 |
25.9 |
26.2 |
25.85 |
25.9 |
24 |
| 2025/07/17 |
26.2 |
26.3 |
26 |
26.05 |
17 |
| 2025/07/18 |
26.1 |
26.4 |
26.1 |
26.1 |
28 |
| 2025/07/21 |
26.6 |
28.7 |
26.6 |
28.7 |
173 |
| 2025/07/22 |
31.35 |
31.55 |
29.95 |
30.65 |
3,773 |
| 2025/07/23 |
30.65 |
32.2 |
30 |
32 |
885 |
| 2025/07/24 |
32.9 |
32.9 |
31.3 |
32 |
359 |
| 2025/07/25 |
32.2 |
32.2 |
31.3 |
31.55 |
216 |
| 2025/07/28 |
31.55 |
31.6 |
30.5 |
30.6 |
392 |
| 2025/07/29 |
30.65 |
31 |
29.5 |
29.5 |
271 |
| 2025/07/30 |
29.5 |
31.8 |
29.5 |
31.15 |
626 |
| 2025/07/31 |
31.7 |
31.95 |
30.6 |
30.6 |
232 |
| 2025/08/01 |
29.9 |
31.2 |
29.8 |
30.7 |
179 |
| 2025/08/04 |
30.3 |
31.15 |
29.7 |
30.95 |
108 |
| 2025/08/05 |
30.9 |
31.45 |
30.6 |
30.7 |
156 |
| 2025/08/06 |
30.4 |
30.85 |
30.05 |
30.45 |
59 |
| 2025/08/07 |
30.8 |
31 |
30.3 |
30.5 |
38 |
| 2025/08/08 |
30.45 |
30.8 |
30.45 |
30.5 |
56 |
| 2025/08/11 |
30.5 |
30.5 |
27.45 |
27.45 |
786 |
| 2025/08/12 |
27.15 |
27.7 |
27 |
27.45 |
175 |
| 2025/08/13 |
27.4 |
27.75 |
27.35 |
27.55 |
89 |
| 2025/08/14 |
27.55 |
27.7 |
27.2 |
27.7 |
81 |
| 2025/08/15 |
27.5 |
27.5 |
27.25 |
27.4 |
71 |
| 2025/08/18 |
27.55 |
27.6 |
27.2 |
27.4 |
91 |
| 2025/08/19 |
27.3 |
27.4 |
27.2 |
27.25 |
36 |
| 2025/08/20 |
27.25 |
27.5 |
27.2 |
27.25 |
52 |
| 2025/08/21 |
27.3 |
27.5 |
27.2 |
27.4 |
44 |
| 2025/08/22 |
27.4 |
27.45 |
27.2 |
27.3 |
38 |
| 2025/08/25 |
27.4 |
27.45 |
27.35 |
27.35 |
52 |
| 2025/08/26 |
27.3 |
27.4 |
27.2 |
27.3 |
58 |
| 2025/08/27 |
27.5 |
27.6 |
27.3 |
27.5 |
46 |
| 2025/08/28 |
27.55 |
27.55 |
27.4 |
27.45 |
24 |
| 2025/08/29 |
27.45 |
27.45 |
27.2 |
27.45 |
62 |
| 2025/09/01 |
27.25 |
27.25 |
27.1 |
27.15 |
47 |
| 2025/09/02 |
27.1 |
27.2 |
26.85 |
26.85 |
91 |
| 2025/09/03 |
26.65 |
27 |
26.4 |
27 |
84 |
| 2025/09/04 |
27 |
27.05 |
26.9 |
27.05 |
54 |
| 2025/09/05 |
27 |
27.1 |
27 |
27 |
30 |
| 2025/09/08 |
27 |
27 |
26.65 |
26.8 |
71 |
| 2025/09/09 |
26.85 |
26.85 |
26.5 |
26.55 |
75 |
| 2025/09/10 |
26.55 |
26.55 |
26.2 |
26.45 |
84 |
| 2025/09/11 |
26.2 |
26.2 |
26.05 |
26.1 |
110 |
| 2025/09/12 |
26.1 |
26.1 |
25.8 |
26.05 |
67 |
| 2025/09/15 |
25.9 |
26.1 |
25.9 |
25.9 |
50 |
| 2025/09/16 |
25.9 |
26.05 |
25.9 |
26 |
44 |
| 2025/09/17 |
26.2 |
26.6 |
26.2 |
26.5 |
48 |
| 2025/09/18 |
26.7 |
27.15 |
26.7 |
26.8 |
93 |
| 2025/09/19 |
26.7 |
26.8 |
26.55 |
26.7 |
38 |
| 2025/09/22 |
27 |
27 |
26.75 |
26.75 |
18 |
| 2025/09/23 |
26.75 |
26.75 |
26.6 |
26.65 |
77 |
| 2025/09/24 |
26.5 |
26.5 |
26.35 |
26.4 |
56 |
| 2025/09/25 |
26.4 |
26.45 |
26.3 |
26.45 |
57 |
| 2025/09/26 |
26.4 |
26.4 |
26.2 |
26.2 |
88 |
| 2025/09/30 |
26.95 |
27 |
26.45 |
26.65 |
95 |
| 2025/10/01 |
26.6 |
26.6 |
26.3 |
26.45 |
119 |
| 2025/10/02 |
26.35 |
26.35 |
26.05 |
26.1 |
64 |
| 2025/10/03 |
26.1 |
26.2 |
26.1 |
26.2 |
26 |
| 2025/10/07 |
26.1 |
26.2 |
26 |
26.1 |
40 |
| 2025/10/08 |
26 |
26 |
25.85 |
26 |
34 |
| 2025/10/09 |
26 |
26 |
25.9 |
25.9 |
60 |
| 2025/10/13 |
25.6 |
25.6 |
25.15 |
25.25 |
79 |
| 2025/10/14 |
25.35 |
25.5 |
25.2 |
25.2 |
71 |
| 2025/10/15 |
25.1 |
25.2 |
24.85 |
24.95 |
58 |
| 2025/10/16 |
24.95 |
24.95 |
24.9 |
24.95 |
47 |
| 2025/10/17 |
24.95 |
25.95 |
24.95 |
25 |
46 |
| 2025/10/20 |
25.05 |
25.05 |
24.9 |
24.9 |
40 |
| 2025/10/21 |
24.9 |
25.05 |
24.85 |
24.85 |
49 |
| 2025/10/22 |
25.5 |
25.5 |
24.7 |
24.9 |
71 |
| 2025/10/23 |
24.9 |
25 |
24.7 |
24.75 |
56 |
| 2025/10/27 |
24.8 |
25 |
24.8 |
24.85 |
50 |
| 2025/10/28 |
24.85 |
24.95 |
24.85 |
24.85 |
56 |
| 2025/10/29 |
24.9 |
24.9 |
24.6 |
24.65 |
79 |
| 2025/10/30 |
24.95 |
24.95 |
24.2 |
24.2 |
95 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
西柏 (3541) 股價趨勢分析與操作建議
基於所提供的西…
西柏 (3541) 股價趨勢分析與操作建議
基於所提供的西柏 (3541) 近 90 天 K 線圖,截至 2025 年 10 月 29 日的交易數據,筆者對未來數天至數週的股價走勢判斷為 **偏向持續下跌或盤整盤跌**。主要理由是觀察到多個技術指標呈現弱勢格局:
- 趨勢線壓力: MA5(短期移動平均線,綠色線)與 MA20(中期移動平均線,黃色線)皆呈現明顯的向下趨勢,且 MA5 持續位於 MA20 之上,顯示短期內賣壓仍較強勁。
- 股價表現: 近期 K 線呈現綠色(下跌)居多,且股價持續沿著 MA5 下方運行,甚至跌破 MA20,顯示多頭力道不足,空頭趨勢明顯。
- 成交量變化: 雖然部分交易日出現較大的成交量,但伴隨的是股價的下跌,這可能意味著在價格下跌過程中,有換手或恐慌性賣壓出現,但未能形成有效的支撐。
- 整體形態: 股價在經歷 2025 年 8 月初的短暫反彈後,便進入了較為持續的下降通道。即使偶有反彈,也未能有效突破 MA20 的壓制,整體趨勢偏弱。
未來目標價格區間預測
綜合上述分析,考量到目前股價已接近圖表中顯示的低點區域,且技術指標顯示弱勢,預期未來幾天至數週的股價可能在 **24.5 元至 26.5 元** 之間震盪或緩慢下跌。若未能出現重大利多消息或市場情緒反轉,較難看到立即性的強勁反彈。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,筆者就西柏 (3541) 提供以下操作建議:
- 目前階段不建議追價買進: 鑑於當前股價呈現弱勢下跌趨勢,且技術指標不利,在此階段追價買入風險較高。
- 謹慎佈局,尋找買點: 若投資人對此檔股票有長期投資的規劃,建議持續關注其股價走勢,待股價出現明顯止跌訊號,例如:
- 股價出現止跌企穩的 K 線組合。
- MA5 能夠重新站上 MA20,並呈現向上發散的趨勢。
- 成交量在股價相對低檔時能逐步放大,顯示有承接買盤。
屆時可考慮分批、小額地進行佈局。
- 嚴設停損: 無論是何時進場,都應設立明確的停損點,以控制潛在的虧損風險。
- 資金控管: 投資人不應將所有資金投入單一股票,應分散風險。
- 關注基本面與消息面: 技術分析僅為輔助工具,建議投資人仍需關注公司的基本面(如營收、獲利能力、產業前景等)以及是否有重大利多或利空消息,這些因素往往是影響股價長期走勢的關鍵。
總結重申
截至 2025 年 10 月 29 日,西柏 (3541) 的股價走勢呈現明顯的弱勢格局,預期未來數天至數週股價將 **偏向持續下跌或盤整盤跌**,目標價格區間預計落在 **24.5 元至 26.5 元**。在此階段,筆者對散戶投資人的建議是 **暫不追價買進,應謹慎觀察,待出現明確止跌訊號且技術指標轉強時,再考慮分批佈局,並務必嚴設停損。**
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.28% |
24.51% |
23.15% |
12,918 |
| 2024/09/27 |
52.24% |
24.55% |
23.15% |
12,901 |
| 2024/10/04 |
52.27% |
24.51% |
23.15% |
12,900 |
| 2024/10/11 |
52.23% |
24.55% |
23.15% |
12,884 |
| 2024/10/18 |
52.24% |
24.54% |
23.15% |
12,878 |
| 2024/10/25 |
52.22% |
24.57% |
23.15% |
12,881 |
| 2024/11/01 |
52.01% |
24.77% |
23.15% |
12,885 |
| 2024/11/08 |
51.73% |
25.05% |
23.15% |
12,889 |
| 2024/11/15 |
51.67% |
25.11% |
23.15% |
12,900 |
| 2024/11/22 |
51.63% |
25.13% |
23.15% |
12,920 |
| 2024/11/29 |
51.66% |
26.91% |
21.36% |
12,926 |
| 2024/12/06 |
51.42% |
27.15% |
21.36% |
12,932 |
| 2024/12/13 |
51.39% |
27.18% |
21.36% |
12,936 |
| 2024/12/20 |
51.15% |
27.43% |
21.36% |
12,948 |
| 2024/12/27 |
51.15% |
27.43% |
21.36% |
12,965 |
| 2025/01/03 |
51.09% |
27.48% |
21.36% |
12,968 |
| 2025/01/10 |
51.11% |
27.47% |
21.36% |
12,965 |
| 2025/01/17 |
51.1% |
27.48% |
21.36% |
12,994 |
| 2025/01/22 |
50.88% |
27.69% |
21.36% |
13,028 |
| 2025/02/07 |
50.85% |
27.72% |
21.36% |
13,065 |
| 2025/02/14 |
50.82% |
27.76% |
21.36% |
13,121 |
| 2025/02/21 |
50.75% |
27.81% |
21.36% |
13,211 |
| 2025/02/27 |
50.69% |
27.87% |
21.36% |
13,352 |
| 2025/03/07 |
50.84% |
27.74% |
21.36% |
13,527 |
| 2025/03/14 |
50.83% |
27.74% |
21.36% |
13,569 |
| 2025/03/21 |
50.51% |
28.06% |
21.36% |
14,201 |
| 2025/03/28 |
50.5% |
28.06% |
21.36% |
14,884 |
| 2025/04/02 |
50.45% |
28.11% |
21.36% |
15,246 |
| 2025/04/11 |
50.52% |
28.05% |
21.36% |
16,281 |
| 2025/04/18 |
50.49% |
28.08% |
21.36% |
16,085 |
| 2025/04/25 |
50.38% |
28.17% |
21.36% |
16,072 |
| 2025/05/02 |
50.39% |
28.17% |
21.36% |
16,058 |
| 2025/05/09 |
50.4% |
28.16% |
21.36% |
16,052 |
| 2025/05/16 |
50.33% |
28.26% |
21.32% |
16,073 |
| 2025/05/23 |
50.15% |
28.5% |
21.29% |
16,065 |
| 2025/05/29 |
50.2% |
28.46% |
21.26% |
16,062 |
| 2025/06/06 |
50.37% |
28.37% |
21.2% |
16,047 |
| 2025/06/13 |
50.35% |
28.42% |
21.16% |
16,028 |
| 2025/06/20 |
50.86% |
29.66% |
19.4% |
16,019 |
| 2025/06/27 |
50.71% |
29.88% |
19.35% |
16,024 |
| 2025/07/04 |
50.85% |
31.55% |
17.52% |
16,010 |
| 2025/07/11 |
50.85% |
31.55% |
17.52% |
16,013 |
| 2025/07/18 |
50.87% |
31.52% |
17.52% |
16,026 |
| 2025/07/25 |
50.98% |
31.42% |
17.52% |
16,053 |
| 2025/08/01 |
50.7% |
31.71% |
17.52% |
16,015 |
| 2025/08/08 |
50.29% |
32.11% |
17.52% |
15,990 |
| 2025/08/15 |
51.04% |
31.37% |
17.52% |
15,989 |
| 2025/08/22 |
51.08% |
28.74% |
20.1% |
15,964 |
| 2025/08/29 |
51.02% |
28.88% |
20.02% |
15,959 |
| 2025/09/05 |
50.98% |
28.97% |
19.97% |
15,936 |
| 2025/09/12 |
50.98% |
29.06% |
19.89% |
15,905 |
| 2025/09/19 |
51% |
29.11% |
19.81% |
15,934 |
| 2025/09/26 |
50.98% |
29.21% |
19.73% |
15,925 |
| 2025/10/03 |
51.07% |
29.18% |
19.68% |
15,881 |
| 2025/10/09 |
51.3% |
28.99% |
19.63% |
15,882 |
| 2025/10/17 |
51.33% |
29.05% |
19.55% |
15,889 |
| 2025/10/23 |
51.4% |
29.05% |
19.48% |
15,899 |
評論討論區
發表評論
目前尚無評論