事欣科(4916)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.2 |
53.5 |
51.4 |
51.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
45.2 |
46.5 |
43.8 |
44 |
14,231 |
| 2025/05/12 |
44.5 |
46.85 |
43.35 |
45.7 |
11,994 |
| 2025/05/13 |
45.8 |
47.4 |
45.15 |
45.85 |
10,230 |
| 2025/05/14 |
46.4 |
46.7 |
45.4 |
45.9 |
7,338 |
| 2025/05/15 |
46.3 |
47.65 |
45.65 |
46.3 |
7,357 |
| 2025/05/16 |
46.9 |
46.9 |
44.4 |
44.95 |
6,373 |
| 2025/05/19 |
45.05 |
45.25 |
43.55 |
43.55 |
3,462 |
| 2025/05/20 |
44.2 |
45.45 |
44 |
45.3 |
6,960 |
| 2025/05/21 |
46.4 |
48.5 |
46.2 |
47.35 |
23,905 |
| 2025/05/22 |
46.85 |
47.15 |
45.45 |
45.45 |
6,775 |
| 2025/05/23 |
45.6 |
46.05 |
44.05 |
44.45 |
4,655 |
| 2025/05/26 |
45.35 |
46.4 |
45.35 |
45.7 |
7,200 |
| 2025/05/27 |
45.7 |
46.45 |
44.5 |
45 |
4,504 |
| 2025/05/28 |
45.85 |
45.9 |
42.9 |
43.5 |
3,477 |
| 2025/05/29 |
44.2 |
44.35 |
42.85 |
42.85 |
2,719 |
| 2025/06/02 |
42.95 |
45.3 |
42.5 |
44.8 |
8,118 |
| 2025/06/03 |
45.2 |
47.45 |
44.5 |
46.15 |
17,612 |
| 2025/06/04 |
46.15 |
46.5 |
44.8 |
45 |
10,188 |
| 2025/06/05 |
45.1 |
45.3 |
43.65 |
43.85 |
4,184 |
| 2025/06/06 |
42.9 |
43.45 |
41.8 |
41.95 |
5,476 |
| 2025/06/09 |
42.05 |
42.55 |
40.9 |
41.55 |
3,428 |
| 2025/06/10 |
41.95 |
42.9 |
41.05 |
41.1 |
2,825 |
| 2025/06/11 |
41.4 |
41.5 |
40 |
40.85 |
3,183 |
| 2025/06/12 |
40.4 |
42.2 |
40.4 |
42.15 |
3,343 |
| 2025/06/13 |
42.7 |
43.75 |
41.8 |
41.9 |
7,957 |
| 2025/06/16 |
41.45 |
42.85 |
41.05 |
41.6 |
3,069 |
| 2025/06/17 |
42.25 |
43.15 |
41.9 |
42.8 |
3,597 |
| 2025/06/18 |
43.2 |
43.5 |
42.6 |
43.05 |
3,490 |
| 2025/06/19 |
43 |
43.1 |
41.85 |
42.75 |
3,498 |
| 2025/06/20 |
42.85 |
42.95 |
41.2 |
41.2 |
2,967 |
| 2025/06/23 |
40.8 |
42.1 |
40.7 |
41.65 |
3,225 |
| 2025/06/24 |
41.65 |
42.8 |
41.35 |
42.8 |
3,107 |
| 2025/06/25 |
43.05 |
43.8 |
42.6 |
43.1 |
4,944 |
| 2025/06/26 |
43 |
43.4 |
42.2 |
42.2 |
2,081 |
| 2025/06/27 |
42.15 |
42.35 |
41.45 |
41.45 |
1,519 |
| 2025/06/30 |
41.2 |
41.3 |
40.2 |
40.2 |
1,906 |
| 2025/07/01 |
40.25 |
40.55 |
39.9 |
39.9 |
1,473 |
| 2025/07/02 |
40 |
40.3 |
39.7 |
39.7 |
1,261 |
| 2025/07/03 |
40 |
40.2 |
39.7 |
39.7 |
883 |
| 2025/07/04 |
39.8 |
40.2 |
38.4 |
38.7 |
1,688 |
| 2025/07/07 |
38.6 |
39.15 |
38.1 |
38.2 |
950 |
| 2025/07/08 |
38.5 |
38.95 |
38.05 |
38.6 |
1,232 |
| 2025/07/09 |
38.6 |
38.75 |
38.25 |
38.6 |
702 |
| 2025/07/10 |
39.55 |
41.1 |
39.55 |
40.6 |
4,913 |
| 2025/07/11 |
40.5 |
41.3 |
40.1 |
40.7 |
2,216 |
| 2025/07/14 |
40.55 |
41 |
40.15 |
40.2 |
992 |
| 2025/07/15 |
40.3 |
41.7 |
40.25 |
40.7 |
2,112 |
| 2025/07/16 |
40.9 |
41.1 |
40.3 |
40.35 |
1,111 |
| 2025/07/17 |
40.4 |
41 |
40 |
40.95 |
1,148 |
| 2025/07/18 |
41.05 |
41.15 |
40.35 |
40.7 |
1,147 |
| 2025/07/21 |
40.55 |
41.7 |
40.3 |
41 |
1,414 |
| 2025/07/22 |
41.05 |
41.6 |
39.5 |
41 |
2,057 |
| 2025/07/23 |
41.7 |
42.25 |
40.95 |
41.65 |
3,233 |
| 2025/07/24 |
42.6 |
45.8 |
42.55 |
45.8 |
13,640 |
| 2025/07/25 |
46.9 |
49.35 |
46.75 |
47.15 |
28,547 |
| 2025/07/28 |
47.25 |
48.6 |
46.9 |
47.8 |
13,920 |
| 2025/07/29 |
49 |
51.9 |
48.8 |
49.8 |
22,427 |
| 2025/07/30 |
51 |
53 |
50.5 |
52.4 |
30,658 |
| 2025/07/31 |
52.5 |
57 |
51.1 |
55 |
31,603 |
| 2025/08/01 |
55 |
60.5 |
54.7 |
60.5 |
30,842 |
| 2025/08/04 |
60.5 |
61.9 |
58.5 |
59.5 |
35,154 |
| 2025/08/05 |
60.1 |
60.8 |
58.7 |
59.9 |
13,694 |
| 2025/08/06 |
61 |
65 |
59.9 |
61.2 |
35,038 |
| 2025/08/07 |
62.2 |
64.9 |
60.5 |
63.9 |
27,348 |
| 2025/08/08 |
64.2 |
65.7 |
61.9 |
62.2 |
21,869 |
| 2025/08/11 |
60.2 |
63.2 |
58.8 |
60.7 |
20,501 |
| 2025/08/12 |
61.7 |
62 |
59.9 |
61 |
10,028 |
| 2025/08/13 |
61.3 |
61.7 |
56.5 |
56.6 |
18,075 |
| 2025/08/14 |
57.2 |
57.7 |
54.5 |
57 |
12,265 |
| 2025/08/15 |
57 |
62.7 |
56.4 |
62.7 |
18,049 |
| 2025/08/18 |
64.8 |
68.9 |
64.4 |
68.9 |
33,058 |
| 2025/08/19 |
70.9 |
72.3 |
66.2 |
66.4 |
34,749 |
| 2025/08/20 |
66 |
66.3 |
61.2 |
62.7 |
15,654 |
| 2025/08/21 |
63.8 |
65.5 |
60.6 |
61.7 |
23,204 |
| 2025/08/22 |
62.5 |
66 |
60.4 |
60.6 |
29,149 |
| 2025/08/25 |
62.4 |
63.4 |
61.1 |
61.9 |
15,709 |
| 2025/08/26 |
62 |
65.8 |
61.1 |
64.9 |
29,151 |
| 2025/08/27 |
65.5 |
68.6 |
65 |
67 |
31,843 |
| 2025/08/28 |
67.9 |
71 |
66.7 |
68.3 |
30,517 |
| 2025/08/29 |
69.2 |
69.9 |
66.2 |
66.5 |
18,183 |
| 2025/09/01 |
66.8 |
67.7 |
63.8 |
63.8 |
12,536 |
| 2025/09/02 |
64.8 |
65.3 |
61 |
61.9 |
10,265 |
| 2025/09/03 |
62.5 |
67.9 |
61.6 |
66.2 |
21,946 |
| 2025/09/04 |
68 |
68.3 |
62.7 |
62.8 |
25,370 |
| 2025/09/05 |
63 |
64.3 |
62 |
63.6 |
7,854 |
| 2025/09/08 |
65.3 |
68.6 |
63.9 |
68 |
26,463 |
| 2025/09/09 |
69.5 |
71 |
66.7 |
68.9 |
42,925 |
| 2025/09/10 |
68.8 |
72 |
67.8 |
68.6 |
28,533 |
| 2025/09/11 |
69 |
69.3 |
64.8 |
65.5 |
13,449 |
| 2025/09/12 |
66.1 |
66.1 |
63.3 |
63.3 |
14,999 |
| 2025/09/15 |
63 |
65 |
61.3 |
62.8 |
9,587 |
| 2025/09/16 |
63.4 |
63.4 |
61.6 |
62 |
4,433 |
| 2025/09/17 |
62.9 |
62.9 |
60.6 |
60.8 |
4,603 |
| 2025/09/18 |
61.3 |
62.4 |
58.7 |
59.2 |
6,200 |
| 2025/09/19 |
59.8 |
60.4 |
58.6 |
59 |
4,845 |
| 2025/09/22 |
59 |
62.6 |
58.3 |
61.6 |
8,876 |
| 2025/09/23 |
61 |
61.9 |
59.4 |
59.6 |
6,263 |
| 2025/09/24 |
59.6 |
60.5 |
58 |
58.1 |
4,210 |
| 2025/09/25 |
58.2 |
59.4 |
57.6 |
58.8 |
2,621 |
| 2025/09/26 |
58.5 |
59.2 |
55.9 |
56.1 |
3,575 |
| 2025/09/30 |
56.4 |
58.2 |
56.1 |
58.2 |
1,727 |
| 2025/10/01 |
57.8 |
62 |
57.8 |
61.2 |
7,871 |
| 2025/10/02 |
60.9 |
61.5 |
60 |
60.8 |
6,611 |
| 2025/10/03 |
59.5 |
62 |
59.4 |
60 |
5,528 |
| 2025/10/07 |
60.1 |
61.2 |
59.2 |
60.2 |
3,661 |
| 2025/10/08 |
59.8 |
60 |
58.9 |
59 |
2,871 |
| 2025/10/09 |
59.2 |
59.5 |
57.8 |
58.8 |
2,801 |
| 2025/10/13 |
54.5 |
59.9 |
54.3 |
58.6 |
5,664 |
| 2025/10/14 |
59.8 |
60.9 |
54.5 |
55.8 |
5,897 |
| 2025/10/15 |
56.8 |
56.8 |
54.9 |
55 |
3,036 |
| 2025/10/16 |
55.3 |
56.3 |
54.9 |
55.3 |
2,536 |
| 2025/10/17 |
55 |
55.3 |
53.7 |
54.1 |
2,480 |
| 2025/10/20 |
54.1 |
54.3 |
53 |
53.4 |
2,040 |
| 2025/10/21 |
53.7 |
54.5 |
53.5 |
53.6 |
2,032 |
| 2025/10/22 |
53.8 |
54.4 |
53.4 |
54.1 |
1,712 |
| 2025/10/23 |
53.5 |
54.3 |
52.9 |
53.2 |
1,691 |
| 2025/10/27 |
53.7 |
55.3 |
52.5 |
54.6 |
1,928 |
| 2025/10/28 |
54.4 |
54.6 |
52.6 |
52.8 |
3,645 |
| 2025/10/29 |
53.1 |
53.9 |
53 |
53.2 |
1,479 |
| 2025/10/30 |
53.2 |
53.5 |
51.4 |
51.6 |
2,271 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
事欣科 (4916) 股票走勢分析與操作建議
綜合圖表所示…
事欣科 (4916) 股票走勢分析與操作建議
綜合圖表所示的事欣科 (4916) 近 90 天的股價走勢,截至 2025 年 10 月 29 日,作者判斷未來數天至數週,股價可能呈現整理後小幅上漲的趨勢。主要理由如下:
首先,從股價長線趨勢來看,事欣科在 2025 年 7 月下旬至 8 月中旬經歷了一波顯著的上漲,最高觸及約 72 元。然而,隨後股價進入了長達兩個多月的修正階段,並在 10 月下旬出現了止跌跡象。
其次,技術指標方面,觀察短期移動平均線 (MA5) 與長期移動平均線 (MA20)。在近期的修正階段,MA5 一直位於 MA20 之下,顯示空方力道較強。然而,在 10 月下旬,MA5 開始貼近 MA20,並有向上穿越的跡象,這可能預示著短期趨勢的轉強。最新的幾根 K 線,雖然漲跌互現,但收盤價都落在 MA5 附近,且股價已突破 MA5 的壓制,這是一個較為積極的訊號。
再者,成交量柱狀圖顯示,在股價修正階段,成交量普遍不高,這可能意味著賣壓並不沉重。而在 10 月下旬出現止跌跡象的幾天,成交量有溫和放大的跡象,尤其是在 10 月 29 日,成交量有所放大,且收盤價為紅色 K 線,這顯示有買盤進駐,企圖推升股價。
綜合以上幾點,事欣科股價經歷了長時間的修正,目前技術指標有轉強跡象,且成交量配合,預期在未來數天至數週,股價有機會展開一波反彈。
未來目標價格區間
基於目前的技術形態和潛在的反彈動能,預期事欣科的股價可能朝向以下價格區間移動:
* 短期目標區間: 55 元至 60 元。
* 中期目標區間: 60 元至 65 元。
此預測是基於圖表上的形態推斷,若有基本面或消息面重大利多,則有機會挑戰前波高點 70 元以上。
操作建議
針對散戶投資人,對於「事欣科可以買嗎」這個問題,作者的建議是:
可以考慮分批買進,但需嚴格控管風險。
具體操作建議如下:
1. 逢低分批布局: 由於股價已出現止跌跡象,散戶投資人可以考慮在股價回檔至 53 元至 54 元區間時,進行初步的買進。若股價能持續站穩 MA5 和 MA20 之上,則可再視情況逢低加碼。
2. 設定停損點: 股票投資具有風險,建議投資人設定明確的停損點。若股價跌破 52 元,則應考慮停損出場,以避免更大的損失。
3. 關注成交量變化: 在買進後,應持續關注成交量的變化。若股價上漲伴隨著成交量放大,則為健康的走勢;反之,若股價上漲但成交量萎縮,則需提高警惕。
4. 關注均線糾葛: 持續關注 MA5 和 MA20 的關係。若 MA5 能持續保持在 MA20 之上,且兩條均線呈現多頭排列,則有利於股價向上推升。
5. 適時獲利了結: 若股價成功達到預期的目標價格區間,建議投資人可考慮部分獲利了結,降低持股成本,或是將部分利潤鎖定。
請注意: 以上分析與建議僅基於提供的圖表資訊,並未考慮個股的基本面、產業前景、市場情緒或突發性新聞事件。投資決策應基於投資人自身的研究、風險承受能力以及獨立判斷。
總結
事欣科 (4916) 在經歷了一段時間的修正後,目前股價顯示出止跌反彈的跡象。預計未來數天至數週,股價可能朝向 55 元至 65 元的區間發展。對於散戶投資人,建議可以考慮逢低分批買進,但務必設定嚴格的停損點,並持續關注技術指標和成交量的變化,以謹慎操作。
圖表數據概要
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-10-29 |
約 54.2 |
約 54.8 |
約 53.5 |
約 54.5 |
上漲 |
中等偏高 |
| 2025-10-27 |
約 53.8 |
約 54.5 |
約 53.0 |
約 53.8 |
下跌 |
中等 |
| 2025-10-26 |
約 54.5 |
約 54.8 |
約 53.5 |
約 53.8 |
下跌 |
中等 |
| 2025-10-24 |
約 54.0 |
約 54.9 |
約 53.2 |
約 54.5 |
上漲 |
中等 |
| 2025-10-17 |
約 55.5 |
約 56.0 |
約 54.5 |
約 55.0 |
下跌 |
中等 |
| 2025-10-07 |
約 56.5 |
約 57.0 |
約 55.5 |
約 56.0 |
下跌 |
中等 |
| 2025-09-24 |
約 57.5 |
約 58.0 |
約 57.0 |
約 57.5 |
下跌 |
中等 |
| 2025-09-15 |
約 60.0 |
約 60.5 |
約 59.0 |
約 59.5 |
下跌 |
中等 |
| 2025-09-04 |
約 63.0 |
約 63.5 |
約 61.5 |
約 62.0 |
下跌 |
中等 |
| 2025-08-26 |
約 64.0 |
約 64.5 |
約 63.0 |
約 63.5 |
下跌 |
中等 |
| 2025-08-15 |
約 68.0 |
約 69.0 |
約 67.5 |
約 68.0 |
下跌 |
中等偏高 |
| 2025-08-06 |
約 58.0 |
約 60.0 |
約 57.5 |
約 59.5 |
上漲 |
中等 |
| 2025-07-28 |
約 44.0 |
約 46.0 |
約 43.5 |
約 45.0 |
上漲 |
中等偏高 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
64.75% |
10.08% |
25.11% |
38,455 |
| 2024/09/27 |
65.04% |
9.8% |
25.11% |
38,534 |
| 2024/10/04 |
64.86% |
9.96% |
25.11% |
38,549 |
| 2024/10/11 |
65% |
9.81% |
25.11% |
38,526 |
| 2024/10/18 |
64.62% |
10.2% |
25.11% |
38,595 |
| 2024/10/25 |
64.44% |
10.38% |
25.11% |
38,547 |
| 2024/11/01 |
64.97% |
9.85% |
25.11% |
38,838 |
| 2024/11/08 |
63.74% |
9.98% |
26.22% |
38,587 |
| 2024/11/15 |
64.59% |
10.23% |
25.1% |
39,357 |
| 2024/11/22 |
64.38% |
10.46% |
25.1% |
39,380 |
| 2024/11/29 |
65.11% |
9.74% |
25.1% |
39,630 |
| 2024/12/06 |
64.75% |
10.08% |
25.09% |
39,597 |
| 2024/12/13 |
65.22% |
9.63% |
25.09% |
39,715 |
| 2024/12/20 |
65.09% |
9.76% |
25.08% |
39,761 |
| 2024/12/27 |
65.07% |
9.79% |
25.08% |
39,795 |
| 2025/01/03 |
64.97% |
9.88% |
25.07% |
40,190 |
| 2025/01/10 |
65.09% |
9.76% |
25.07% |
40,199 |
| 2025/01/17 |
65.04% |
9.82% |
25.07% |
40,256 |
| 2025/01/22 |
63.71% |
11.14% |
25.07% |
40,245 |
| 2025/02/07 |
60.7% |
11.99% |
27.25% |
40,200 |
| 2025/02/14 |
53.94% |
13.87% |
32.12% |
39,763 |
| 2025/02/21 |
51.34% |
14.74% |
33.91% |
41,235 |
| 2025/02/27 |
48.77% |
13.57% |
37.61% |
41,729 |
| 2025/03/07 |
46.6% |
16.15% |
37.17% |
42,171 |
| 2025/03/14 |
46.4% |
12.79% |
40.75% |
44,171 |
| 2025/03/21 |
48.27% |
13.06% |
38.59% |
47,136 |
| 2025/03/28 |
48.74% |
10.89% |
40.3% |
50,322 |
| 2025/04/02 |
50.1% |
11.65% |
38.17% |
50,834 |
| 2025/04/11 |
49.65% |
13.41% |
36.9% |
50,255 |
| 2025/04/18 |
51.55% |
14.08% |
34.3% |
51,308 |
| 2025/04/25 |
54.26% |
14.33% |
31.33% |
52,256 |
| 2025/05/02 |
54.31% |
14.04% |
31.55% |
51,922 |
| 2025/05/09 |
52.26% |
14.51% |
33.15% |
52,090 |
| 2025/05/16 |
48.83% |
13.11% |
37.98% |
50,737 |
| 2025/05/23 |
52.08% |
12.78% |
35.06% |
51,898 |
| 2025/05/29 |
53.36% |
13.21% |
33.35% |
52,300 |
| 2025/06/06 |
55.08% |
12.14% |
32.69% |
52,667 |
| 2025/06/13 |
55.87% |
13.03% |
31.03% |
52,649 |
| 2025/06/20 |
55.92% |
13.17% |
30.84% |
52,876 |
| 2025/06/27 |
56.87% |
11.35% |
31.71% |
53,185 |
| 2025/07/04 |
57.69% |
10.95% |
31.28% |
53,150 |
| 2025/07/11 |
57.04% |
10.71% |
32.18% |
53,289 |
| 2025/07/18 |
56.3% |
11.94% |
31.71% |
53,094 |
| 2025/07/25 |
51.24% |
10.38% |
38.31% |
51,840 |
| 2025/08/01 |
52.97% |
10.69% |
36.26% |
53,100 |
| 2025/08/08 |
53.78% |
10.17% |
35.98% |
54,095 |
| 2025/08/15 |
59.32% |
8.93% |
31.7% |
55,889 |
| 2025/08/22 |
59.29% |
11.44% |
29.22% |
58,521 |
| 2025/08/29 |
64.64% |
10.78% |
24.5% |
62,587 |
| 2025/09/05 |
66.38% |
12.36% |
21.2% |
62,925 |
| 2025/09/12 |
65.98% |
11.74% |
22.2% |
62,940 |
| 2025/09/19 |
67.05% |
11.83% |
21.05% |
62,483 |
| 2025/09/26 |
67.68% |
9.79% |
22.47% |
62,137 |
| 2025/10/03 |
66.42% |
9.14% |
24.37% |
61,722 |
| 2025/10/09 |
66.7% |
10.01% |
23.23% |
61,542 |
| 2025/10/17 |
66.62% |
11.93% |
21.38% |
61,226 |
| 2025/10/23 |
66.2% |
11.46% |
22.26% |
60,921 |
評論討論區
發表評論
ANONYMOUS在2024/06/15 18:20
#4916
偏貴了~下周跑兩張