醫療器材概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
醫療器材類股共97支股票，最新交易日（2025-10-29）有 41家上漲， 56家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3543 州巧 |
0.004 % | 41.5 | 45.1 | 41 | +10% |
|
4438 廣越 |
0.009 % | 74.6 | 81.4 | 74 | +10% |
|
4160 訊聯基因 |
0.002 % | 53.5 | 57.3 | 53.8 | +6.51% |
|
4171 瑞基 |
0.002 % | 25.6 | 26.5 | 25 | +6% |
|
5284 jpp-KY |
0.016 % | 282.5 | 290.5 | 277.5 | +4.68% |
|
4183 福永生技 |
0 % | 17.9 | 18.8 | 18 | +4.44% |
|
2301 光寶科 |
0.463 % | 189 | 195 | 188.5 | +3.45% |
|
6645 金萬林-創 |
0.001 % | 21.65 | 22.4 | 21.75 | +2.99% |
|
6612 奈米醫材 |
0.004 % | 88.5 | 91.4 | 88.8 | +2.93% |
|
6649 台生材 |
0.003 % | 63 | 65.8 | 64 | +2.81% |
|
6491 晶碩 |
0.026 % | 318.5 | 321.5 | 314 | +2.39% |
|
6275 元山 |
0.004 % | 44.35 | 44.75 | 43.9 | +1.94% |
|
4737 華廣 |
0.004 % | 62.2 | 63.3 | 62.2 | +1.77% |
|
6844 諾貝兒 |
0.003 % | 81.9 | 81.9 | 80.5 | +1.74% |
|
3310 佳穎 |
0.005 % | 64.1 | 64.8 | 63.7 | +1.73% |
|
6913 鴻呈 |
0.006 % | 134 | 136 | 134 | +1.49% |
|
3162 精確 |
0.007 % | 53.9 | 54.4 | 53.6 | +1.49% |
|
4198 欣大健康 |
0.001 % | 36.1 | 38.5 | 38 | +1.32% |
|
2352 佳世達 |
0.053 % | 32.8 | 33 | 32.65 | +1.07% |
|
6762 達亞 |
0.007 % | 193 | 189 | 187 | +1.07% |
|
3665 貿聯-KY |
0.292 % | 1455 | 1460 | 1445 | +1.04% |
|
8403 盛弘 |
0.003 % | 24.3 | 24.4 | 24.2 | +0.83% |
|
3218 大學光 |
0.012 % | 144.5 | 143.5 | 142.5 | +0.7% |
|
4720 德淵 |
0.002 % | 14.9 | 14.95 | 14.85 | +0.67% |
|
6796 晉弘 |
0.004 % | 91.2 | 91.8 | 91.2 | +0.66% |
|
4745 合富-KY |
0.001 % | 16.2 | 16.3 | 16.2 | +0.62% |
|
4138 曜亞 |
0.003 % | 67.1 | 67.4 | 67 | +0.6% |
|
6151 晉倫 |
0.002 % | 27.8 | 27.9 | 27.75 | +0.54% |
|
7713 威力德生醫 |
0.003 % | 73.4 | 73.8 | 73.4 | +0.54% |
|
5398 慕康生醫 |
0.001 % | 20.1 | 19.15 | 19.05 | +0.52% |
|
4163 鐿鈦 |
0.005 % | 102 | 102 | 101.5 | +0.49% |
|
9917 中保科 |
0.05 % | 109 | 109 | 108.5 | +0.46% |
|
4116 明基醫 |
0.002 % | 48.8 | 49.1 | 48.9 | +0.41% |
|
1788 杏昌 |
0.006 % | 137.5 | 137.5 | 137 | +0.36% |
|
4155 訊映 |
0.002 % | 14.15 | 14.3 | 14.25 | +0.35% |
|
8071 能率網通 |
0.001 % | 18.65 | 18.25 | 18.2 | +0.27% |
|
6747 亨泰光 |
0.006 % | 198 | 198.5 | 198 | +0.25% |
|
2483 百容 |
0.002 % | 20.7 | 20.25 | 20.2 | +0.25% |
|
5356 協益 |
0.003 % | 25.15 | 25.15 | 25.1 | +0.2% |
|
6841 長佳智能 |
0.006 % | 66.4 | 66 | 65.9 | +0.15% |
|
3118 進階 |
0.001 % | 34.1 | 33.95 | 33.9 | +0.15% |
|
1593 祺驊 |
0.001 % | 27.4 | 27.4 | 27.4 | +0% |
|
4121 優盛 |
0.001 % | 15.3 | 15.2 | 15.2 | +0% |
|
1565 精華 |
0.007 % | 130 | 129 | 129 | +0% |
|
6569 醫揚 |
0.005 % | 119.5 | 119.5 | 119.5 | +0% |
|
6767 台微醫 |
0.001 % | 29.1 | 29.1 | 29.1 | +0% |
|
4188 安克 |
0.001 % | 16 | 16 | 16 | +0% |
|
1813 寶利徠 |
0.001 % | 13.45 | 13.45 | 13.45 | +0% |
|
8409 商之器 |
0.001 % | 23.9 | 23.8 | 23.8 | +0% |
|
4736 泰博 |
0.012 % | 121 | 120.5 | 120.5 | +0% |
|
1733 五鼎 |
0.004 % | 34.3 | 34.25 | 34.25 | +0% |
|
4126 太醫 |
0.007 % | 88.6 | 88.6 | 88.6 | +0% |
|
3010 華立 |
0.024 % | 91.2 | 90.8 | 90.9 | -0.11% |
|
4104 佳醫 |
0.015 % | 85 | 84.9 | 85 | -0.12% |
|
2465 麗臺 |
0.006 % | 67.6 | 67.5 | 67.6 | -0.15% |
|
3303 岱稜 |
0.004 % | 45.85 | 45.75 | 45.85 | -0.22% |
|
6130 上亞科技 |
0.002 % | 41.75 | 41.75 | 41.85 | -0.24% |
|
3038 全台 |
0.003 % | 21.1 | 21.05 | 21.1 | -0.24% |
|
3373 熱映 |
0.001 % | 19.15 | 19.1 | 19.15 | -0.26% |
|
4771 望隼 |
0.01 % | 177 | 174.5 | 175 | -0.29% |
|
2476 鉅祥 |
0.02 % | 94.6 | 94.5 | 94.8 | -0.32% |
|
5460 同協 |
0.001 % | 14.3 | 14.25 | 14.3 | -0.35% |
|
5288 豐祥-KY |
0.009 % | 123 | 123 | 123.5 | -0.4% |
|
6931 青松健康 |
0.003 % | 50.5 | 50 | 50.2 | -0.4% |
|
8109 博大 |
0.008 % | 100 | 99.6 | 100 | -0.4% |
|
4107 邦特 |
0.009 % | 121.5 | 121 | 121.5 | -0.41% |
|
1760 寶齡富錦 |
0.006 % | 66.2 | 65.8 | 66.1 | -0.45% |
|
6733 博晟生醫 |
0.005 % | 42.55 | 42.65 | 42.85 | -0.47% |
|
3176 基亞 |
0.004 % | 29.2 | 29.55 | 29.7 | -0.51% |
|
6782 視陽 |
0.012 % | 191 | 190 | 191 | -0.52% |
|
4175 杏一 |
0.003 % | 58.3 | 57.9 | 58.2 | -0.52% |
|
6201 亞弘電 |
0.005 % | 56.3 | 56.3 | 56.6 | -0.53% |
|
8929 富堡 |
0.001 % | 16.9 | 16.85 | 16.95 | -0.59% |
|
2459 敦吉 |
0.007 % | 64 | 65 | 65.4 | -0.61% |
|
6637 醫影 |
0.002 % | 79.5 | 79 | 79.5 | -0.63% |
|
8183 精星 |
0.004 % | 30.5 | 30.25 | 30.45 | -0.66% |
|
1783 和康生 |
0.004 % | 43.1 | 42.75 | 43.05 | -0.7% |
|
1786 科妍 |
0.007 % | 90 | 89.4 | 90.1 | -0.78% |
|
4131 浩泰 |
0.001 % | 31 | 31 | 31.25 | -0.8% |
|
6504 南六 |
0.003 % | 46.65 | 45.9 | 46.3 | -0.86% |
|
6838 台新藥 |
0.004 % | 28.9 | 28.6 | 28.85 | -0.87% |
|
9919 康那香 |
0.003 % | 17.25 | 16.9 | 17.05 | -0.88% |
|
4106 雃博 |
0.002 % | 21.6 | 21.4 | 21.6 | -0.93% |
|
4729 熒茂 |
0.002 % | 21.2 | 20.9 | 21.1 | -0.95% |
|
4133 亞諾法 |
0.002 % | 25.5 | 25.3 | 25.55 | -0.98% |
|
6527 明達醫 |
0.002 % | 82.9 | 81.7 | 82.6 | -1.09% |
|
4129 聯合 |
0.012 % | 123.5 | 123 | 124.5 | -1.2% |
|
5312 寶島科 |
0.006 % | 98.2 | 97 | 98.2 | -1.22% |
|
2371 大同 |
0.078 % | 36.2 | 35.35 | 35.8 | -1.26% |
|
6469 大樹 |
0.017 % | 114.5 | 112.5 | 114 | -1.32% |
|
5457 宣德 |
0.009 % | 49 | 48 | 48.65 | -1.34% |
|
6577 勁豐 |
0.004 % | 71.7 | 70.8 | 71.8 | -1.39% |
|
2308 台達電 |
2.824 % | 1075 | 1060 | 1075 | -1.4% |
|
4153 鈺緯 |
0.002 % | 38.3 | 37.35 | 38.05 | -1.84% |
|
1781 合世 |
0.001 % | 12.55 | 12.3 | 12.55 | -1.99% |
|
4728 雙美 |
0.022 % | 391 | 390 | 398 | -2.01% |
|
6661 威健生技 |
0 % | 19.1 | 19.1 | 19.5 | -2.05% |
|
6598 ABC-KY |
0.002 % | 23.05 | 22.55 | 23.05 | -2.17% |
|
4164 承業醫 |
0.008 % | 43.1 | 42.25 | 43.3 | -2.42% |
|
6662 樂斯科 |
0.001 % | 31.75 | 31.65 | 32.45 | -2.47% |
|
4735 豪展 |
0.001 % | 33.25 | 32.35 | 33.25 | -2.71% |
|
1799 易威 |
0.005 % | 42.1 | 41.1 | 42.25 | -2.72% |
|
6499 益安 |
0.01 % | 106 | 103 | 106 | -2.83% |
|
4744 皇將 |
0.002 % | 29.35 | 28.5 | 29.35 | -2.9% |
|
6929 佑全 |
0.001 % | 28.3 | 29.05 | 29.95 | -3.01% |
|
6228 全譜 |
0.001 % | 27.5 | 26.85 | 27.7 | -3.07% |
|
4161 聿新科 |
0.002 % | 26.6 | 25.45 | 26.6 | -4.32% |
|
6861 睿生光電 |
0.003 % | 64.5 | 61.2 | 68 | -10% |