醫療器材概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
醫療器材類股共93支股票，最新交易日（2025-12-15）有 51家上漲， 42家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3310 佳穎 |
0.006 % | 74.5 | 79.9 | 74.5 | +7.25% |
|
2465 麗臺 |
0.006 % | 59 | 64 | 59.7 | +7.2% |
|
3038 全台 |
0.004 % | 22.9 | 23.35 | 22.35 | +4.47% |
|
4160 訊聯基因 |
0.001 % | 50.5 | 51.7 | 49.55 | +4.34% |
|
3176 基亞 |
0.005 % | 32.3 | 31.8 | 30.75 | +3.41% |
|
4198 欣大健康 |
0.001 % | 36 | 36.7 | 35.6 | +3.09% |
|
6733 博晟生醫 |
0.005 % | 38.8 | 39.9 | 38.75 | +2.97% |
|
4728 雙美 |
0.023 % | 401.5 | 402 | 391 | +2.81% |
|
6469 大樹 |
0.015 % | 94.2 | 96.5 | 94.2 | +2.44% |
|
5312 寶島科 |
0.006 % | 99.4 | 101.5 | 99.3 | +2.22% |
|
4720 德淵 |
0.002 % | 14.2 | 14.5 | 14.2 | +2.11% |
|
6931 青松健康 |
0.004 % | 63.2 | 64.7 | 63.5 | +1.89% |
|
1799 易威 |
0.005 % | 34.5 | 34.9 | 34.3 | +1.75% |
|
6151 晉倫 |
0.002 % | 28.3 | 29.2 | 28.75 | +1.57% |
|
4745 合富-KY |
0.002 % | 24.5 | 24.9 | 24.6 | +1.22% |
|
6130 上亞科技 |
0.002 % | 46.25 | 47.25 | 46.7 | +1.18% |
|
5284 jpp-KY |
0.017 % | 298 | 310.5 | 307 | +1.14% |
|
3162 精確 |
0.009 % | 60.6 | 62.3 | 61.6 | +1.14% |
|
4735 豪展 |
0.001 % | 31.9 | 32.2 | 31.85 | +1.1% |
|
6861 睿生光電 |
0.003 % | 57.5 | 58 | 57.4 | +1.05% |
|
4116 明基醫 |
0.002 % | 44.2 | 44.65 | 44.2 | +1.02% |
|
4744 皇將 |
0.002 % | 30.45 | 30.75 | 30.45 | +0.99% |
|
3010 華立 |
0.032 % | 117.5 | 120 | 119 | +0.84% |
|
6228 全譜 |
0.001 % | 25 | 25.2 | 25 | +0.8% |
|
1813 寶利徠 |
0.001 % | 12.75 | 12.9 | 12.8 | +0.78% |
|
5457 宣德 |
0.008 % | 41 | 41.7 | 41.4 | +0.72% |
|
6598 ABC-KY |
0.002 % | 21.3 | 21.25 | 21.1 | +0.71% |
|
4133 亞諾法 |
0.001 % | 22.9 | 23 | 22.85 | +0.66% |
|
4163 鐿鈦 |
0.005 % | 90.2 | 91 | 90.4 | +0.66% |
|
3118 進階 |
0.001 % | 32.55 | 32.7 | 32.5 | +0.62% |
|
9919 康那香 |
0.003 % | 16.7 | 16.75 | 16.65 | +0.6% |
|
8071 能率網通 |
0.001 % | 17.8 | 18.05 | 17.95 | +0.56% |
|
2352 佳世達 |
0.044 % | 26.7 | 27.1 | 26.95 | +0.56% |
|
3373 熱映 |
0.001 % | 18.15 | 18.1 | 18 | +0.56% |
|
4737 華廣 |
0.004 % | 53.5 | 55.3 | 55 | +0.55% |
|
6767 台微醫 |
0.001 % | 28.45 | 28.2 | 28.05 | +0.53% |
|
4729 熒茂 |
0.002 % | 20.4 | 20.7 | 20.6 | +0.49% |
|
1760 寶齡富錦 |
0.006 % | 66 | 65.8 | 65.5 | +0.46% |
|
1781 合世 |
0.001 % | 11.2 | 11.25 | 11.2 | +0.45% |
|
4106 雃博 |
0.002 % | 22 | 22.2 | 22.1 | +0.45% |
|
4107 邦特 |
0.009 % | 121 | 121.5 | 121 | +0.41% |
|
6275 元山 |
0.004 % | 53 | 54.2 | 54 | +0.37% |
|
6838 台新藥 |
0.004 % | 27.25 | 27.5 | 27.4 | +0.36% |
|
5460 同協 |
0.001 % | 15.1 | 15.25 | 15.2 | +0.33% |
|
8929 富堡 |
0.001 % | 16.2 | 16.25 | 16.2 | +0.31% |
|
4164 承業醫 |
0.008 % | 38.4 | 38.6 | 38.5 | +0.26% |
|
4104 佳醫 |
0.015 % | 81.1 | 81.7 | 81.5 | +0.25% |
|
5356 協益 |
0.003 % | 24.65 | 24.9 | 24.85 | +0.2% |
|
6612 奈米醫材 |
0.004 % | 80.5 | 80.5 | 80.4 | +0.12% |
|
2476 鉅祥 |
0.02 % | 87.5 | 88.9 | 88.8 | +0.11% |
|
8109 博大 |
0.008 % | 97.6 | 98.6 | 98.5 | +0.1% |
|
4736 泰博 |
0.012 % | 124 | 124.5 | 124.5 | +0% |
|
1788 杏昌 |
0.006 % | 136.5 | 137 | 137 | +0% |
|
1786 科妍 |
0.006 % | 74 | 74.6 | 74.6 | +0% |
|
8409 商之器 |
0.001 % | 21.25 | 21.25 | 21.25 | +0% |
|
4126 太醫 |
0.006 % | 86.5 | 86.1 | 86.1 | +0% |
|
3218 大學光 |
0.012 % | 141 | 141 | 141 | +0% |
|
2483 百容 |
0.002 % | 18.45 | 18.5 | 18.5 | +0% |
|
6844 諾貝兒 |
0.003 % | 75.3 | 76.3 | 76.3 | +0% |
|
4153 鈺緯 |
0.002 % | 34.4 | 35.45 | 35.45 | +0% |
|
6637 醫影 |
0.002 % | 78.3 | 78.4 | 78.4 | +0% |
|
4121 優盛 |
0.001 % | 15.1 | 15 | 15 | +0% |
|
3543 州巧 |
0.004 % | 44.5 | 44.85 | 44.9 | -0.11% |
|
6577 勁豐 |
0.004 % | 68.1 | 68.2 | 68.3 | -0.15% |
|
4138 曜亞 |
0.003 % | 62.5 | 62.4 | 62.5 | -0.16% |
|
3303 岱稜 |
0.004 % | 45.05 | 45.2 | 45.3 | -0.22% |
|
6645 金萬林-創 |
0.001 % | 18.25 | 18.2 | 18.25 | -0.27% |
|
1733 五鼎 |
0.003 % | 30.6 | 30.7 | 30.8 | -0.32% |
|
1783 和康生 |
0.004 % | 42.9 | 42.75 | 42.9 | -0.35% |
|
8403 盛弘 |
0.003 % | 23.45 | 23.45 | 23.55 | -0.42% |
|
9917 中保科 |
0.05 % | 107.5 | 107 | 107.5 | -0.47% |
|
4438 廣越 |
0.009 % | 78.2 | 78.7 | 79.1 | -0.51% |
|
6491 晶碩 |
0.023 % | 285.5 | 286.5 | 288 | -0.52% |
|
6201 亞弘電 |
0.005 % | 56 | 55.7 | 56 | -0.54% |
|
6841 長佳智能 |
0.007 % | 67.5 | 67.2 | 67.6 | -0.59% |
|
2459 敦吉 |
0.007 % | 66.2 | 66.2 | 66.6 | -0.6% |
|
4188 安克 |
0.001 % | 15.05 | 14.95 | 15.05 | -0.66% |
|
4155 訊映 |
0.002 % | 15 | 14.9 | 15 | -0.67% |
|
6929 佑全 |
0.002 % | 32 | 33.65 | 33.9 | -0.74% |
|
1565 精華 |
0.006 % | 119 | 119 | 120 | -0.83% |
|
4771 望隼 |
0.011 % | 177.5 | 177.5 | 179 | -0.84% |
|
6782 視陽 |
0.011 % | 176 | 174.5 | 176 | -0.85% |
|
6569 醫揚 |
0.004 % | 108 | 109 | 110 | -0.91% |
|
6504 南六 |
0.003 % | 42.1 | 42.2 | 42.6 | -0.94% |
|
6499 益安 |
0.009 % | 94.2 | 93.6 | 94.5 | -0.95% |
|
1593 祺驊 |
0.001 % | 30.05 | 29.8 | 30.1 | -1% |
|
5288 豐祥-KY |
0.009 % | 131 | 131 | 132.5 | -1.13% |
|
6649 台生材 |
0.002 % | 48.5 | 47.75 | 48.3 | -1.14% |
|
8183 精星 |
0.004 % | 32.7 | 32.9 | 33.3 | -1.2% |
|
6796 晉弘 |
0.004 % | 97.2 | 96.2 | 97.4 | -1.23% |
|
2301 光寶科 |
0.364 % | 148.5 | 151.5 | 153.5 | -1.3% |
|
4175 杏一 |
0.003 % | 58.8 | 58 | 58.8 | -1.36% |
|
4161 聿新科 |
0.002 % | 26.4 | 25.9 | 26.3 | -1.52% |
|
6913 鴻呈 |
0.005 % | 119 | 118 | 120 | -1.67% |
|
2308 台達電 |
2.486 % | 917 | 922 | 938 | -1.71% |
|
6662 樂斯科 |
0.001 % | 30.7 | 31.4 | 31.95 | -1.72% |
|
6661 威健生技 |
0 % | 18.85 | 18.45 | 18.85 | -2.12% |
|
6527 明達醫 |
0.002 % | 78.3 | 78.2 | 80 | -2.25% |
|
4131 浩泰 |
0.002 % | 41.5 | 40.5 | 41.5 | -2.41% |
|
5398 慕康生醫 |
0.001 % | 28.5 | 28.25 | 29.25 | -3.42% |
|
4129 聯合 |
0.012 % | 121.5 | 117.5 | 122 | -3.69% |
|
4171 瑞基 |
0.001 % | 20.85 | 20.2 | 21 | -3.81% |
|
3665 貿聯-KY |
0.298 % | 1490 | 1475 | 1535 | -3.91% |
|
2371 大同 |
0.071 % | 31.6 | 31.6 | 35.1 | -9.97% |