醫療器材概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
醫療器材類股共90支股票，最新交易日（2025-05-23）有 39家上漲， 51家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8929 富堡 |
0.001 % | 19.5 | 20.55 | 18.7 | +9.89% |
|
6499 益安 |
0.014 % | 111 | 117.5 | 107 | +9.81% |
|
6955 邦睿生技-創 |
0.006 % | 176.5 | 193.5 | 176.5 | +9.63% |
|
5312 寶島科 |
0.013 % | 160.5 | 167.5 | 160 | +4.69% |
|
4188 安克 |
0.001 % | 14.6 | 15.4 | 14.75 | +4.41% |
|
6612 奈米醫材 |
0.007 % | 118.5 | 122 | 118.5 | +2.95% |
|
4728 雙美 |
0.03 % | 408 | 419 | 408 | +2.7% |
|
6733 博晟生醫 |
0.005 % | 28.25 | 28.6 | 27.95 | +2.33% |
|
6762 達亞 |
0.011 % | 275 | 278 | 272.5 | +2.02% |
|
8409 商之器 |
0.001 % | 22.15 | 22.15 | 21.8 | +1.61% |
|
2371 大同 |
0.124 % | 41.8 | 42 | 41.4 | +1.45% |
|
3010 華立 |
0.034 % | 97.1 | 98.5 | 97.1 | +1.44% |
|
9919 康那香 |
0.005 % | 18.75 | 18.8 | 18.55 | +1.35% |
|
3665 貿聯-KY |
0.158 % | 625 | 625 | 617 | +1.3% |
|
1733 五鼎 |
0.004 % | 31 | 31.5 | 31.1 | +1.29% |
|
4175 杏一 |
0.004 % | 66.5 | 67.3 | 66.5 | +1.2% |
|
5398 慕康生醫 |
0.001 % | 20.75 | 20.85 | 20.65 | +0.97% |
|
3176 基亞 |
0.006 % | 31.6 | 31.6 | 31.3 | +0.96% |
|
6913 鴻呈 |
0.006 % | 111.5 | 112.5 | 111.5 | +0.9% |
|
6796 晉弘 |
0.004 % | 78.3 | 79.2 | 78.5 | +0.89% |
|
5356 協益 |
0.004 % | 28.95 | 29.2 | 28.95 | +0.86% |
|
6151 晉倫 |
0.002 % | 31.2 | 31.4 | 31.15 | +0.8% |
|
4737 華廣 |
0.006 % | 71 | 71.5 | 71 | +0.7% |
|
7713 威力德生醫 |
0.004 % | 60.7 | 60.4 | 60 | +0.67% |
|
6201 亞弘電 |
0.007 % | 59.2 | 59.9 | 59.5 | +0.67% |
|
4116 明基醫 |
0.002 % | 40.8 | 41 | 40.75 | +0.61% |
|
4720 德淵 |
0.003 % | 16.65 | 16.75 | 16.65 | +0.6% |
|
4735 豪展 |
0.002 % | 36 | 36.2 | 36 | +0.56% |
|
6598 ABC-KY |
0.003 % | 20.15 | 20.25 | 20.15 | +0.5% |
|
3543 州巧 |
0.002 % | 20.8 | 20.4 | 20.3 | +0.49% |
|
2459 敦吉 |
0.009 % | 64.3 | 64.8 | 64.5 | +0.47% |
|
6275 元山 |
0.005 % | 43.4 | 43.5 | 43.3 | +0.46% |
|
6838 台新藥 |
0.005 % | 26 | 26.05 | 25.95 | +0.39% |
|
4745 合富-KY |
0.002 % | 17.55 | 17.55 | 17.5 | +0.29% |
|
6527 明達醫 |
0.003 % | 83.3 | 83.5 | 83.3 | +0.24% |
|
4106 雃博 |
0.003 % | 23.25 | 23.3 | 23.25 | +0.22% |
|
4129 聯合 |
0.013 % | 100 | 100 | 99.8 | +0.2% |
|
4161 聿新科 |
0.002 % | 31.5 | 31.15 | 31.1 | +0.16% |
|
8109 博大 |
0.009 % | 82.8 | 82.9 | 82.8 | +0.12% |
|
4107 邦特 |
0.011 % | 124 | 124 | 124 | +0% |
|
4131 浩泰 |
0.002 % | 34 | 34.5 | 34.5 | +0% |
|
6844 諾貝兒 |
0.006 % | 109.5 | 111.5 | 111.5 | +0% |
|
4138 曜亞 |
0.004 % | 82.4 | 82.4 | 82.4 | +0% |
|
1565 精華 |
0.011 % | 171 | 170.5 | 170.5 | +0% |
|
4163 鐿鈦 |
0.007 % | 104 | 103 | 103 | +0% |
|
3373 熱映 |
0.001 % | 22.55 | 22.4 | 22.4 | +0% |
|
3303 岱稜 |
0.006 % | 51.8 | 51.4 | 51.4 | +0% |
|
6747 亨泰光 |
0.005 % | 148.5 | 148 | 148 | +0% |
|
3118 進階 |
0.001 % | 33.6 | 33.7 | 33.7 | +0% |
|
2483 百容 |
0.003 % | 18.8 | 18.8 | 18.8 | +0% |
|
6661 威健生技 |
0.001 % | 21.2 | 21.2 | 21.2 | +0% |
|
5288 豐祥-KY |
0.014 % | 148.5 | 148.5 | 148.5 | +0% |
|
1813 寶利徠 |
0.001 % | 15.25 | 15.25 | 15.25 | +0% |
|
1788 杏昌 |
0.008 % | 143 | 143 | 143 | +0% |
|
5460 同協 |
0.001 % | 13.4 | 13.5 | 13.5 | +0% |
|
1786 科妍 |
0.009 % | 96 | 96.3 | 96.3 | +0% |
|
1781 合世 |
0.001 % | 15 | 15 | 15 | +0% |
|
6228 全譜 |
0.002 % | 50.8 | 50.5 | 50.5 | +0% |
|
4438 廣越 |
0.012 % | 84.3 | 84.1 | 84.2 | -0.12% |
|
1593 祺驊 |
0.002 % | 31.9 | 31.85 | 31.9 | -0.16% |
|
2352 佳世達 |
0.069 % | 27.4 | 27.1 | 27.15 | -0.18% |
|
8403 盛弘 |
0.005 % | 28.6 | 28.25 | 28.3 | -0.18% |
|
3162 精確 |
0.009 % | 51.2 | 50.7 | 50.8 | -0.2% |
|
3038 全台 |
0.005 % | 23.45 | 23.4 | 23.45 | -0.21% |
|
5457 宣德 |
0.01 % | 44.9 | 44.9 | 45 | -0.22% |
|
4164 承業醫 |
0.01 % | 42.4 | 42.2 | 42.3 | -0.24% |
|
4153 鈺緯 |
0.003 % | 42.7 | 42.2 | 42.3 | -0.24% |
|
2476 鉅祥 |
0.021 % | 74.5 | 73.8 | 74 | -0.27% |
|
6929 佑全 |
0.002 % | 34.05 | 33.95 | 34.05 | -0.29% |
|
4121 優盛 |
0.002 % | 16.2 | 15.95 | 16 | -0.31% |
|
4104 佳醫 |
0.019 % | 86.4 | 86.3 | 86.6 | -0.35% |
|
4160 訊聯基因 |
0.002 % | 54.2 | 54.1 | 54.3 | -0.37% |
|
4736 泰博 |
0.016 % | 130 | 129 | 129.5 | -0.39% |
|
9917 中保科 |
0.071 % | 118.5 | 118 | 118.5 | -0.42% |
|
6504 南六 |
0.006 % | 59.5 | 60 | 60.3 | -0.5% |
|
6637 醫影 |
0.002 % | 75.1 | 75 | 75.4 | -0.53% |
|
4126 太醫 |
0.009 % | 93.8 | 93 | 93.5 | -0.53% |
|
6782 視陽 |
0.016 % | 188 | 189 | 190 | -0.53% |
|
4155 訊映 |
0.003 % | 17.85 | 17.6 | 17.7 | -0.56% |
|
1783 和康生 |
0.005 % | 44.2 | 44.1 | 44.35 | -0.56% |
|
8071 能率網通 |
0.001 % | 17.7 | 17.35 | 17.45 | -0.57% |
|
6469 大樹 |
0.028 % | 158.5 | 157 | 158 | -0.63% |
|
4133 亞諾法 |
0.002 % | 29.8 | 29.55 | 29.75 | -0.67% |
|
3310 佳穎 |
0.007 % | 84 | 84.3 | 84.9 | -0.71% |
|
6649 台生材 |
0.002 % | 39.25 | 37.95 | 38.25 | -0.78% |
|
8183 精星 |
0.005 % | 29.55 | 29.25 | 29.5 | -0.85% |
|
6577 勁豐 |
0.007 % | 91.8 | 90.6 | 91.4 | -0.88% |
|
3218 大學光 |
0.023 % | 210 | 208 | 210 | -0.95% |
|
6662 樂斯科 |
0.001 % | 34.2 | 34.2 | 34.55 | -1.01% |
|
6931 青松健康 |
0.005 % | 56.7 | 56.5 | 57.1 | -1.05% |
|
6841 長佳智能 |
0.009 % | 71.7 | 70.3 | 71.1 | -1.13% |
|
6491 晶碩 |
0.036 % | 351.5 | 346.5 | 350.5 | -1.14% |
|
2308 台達電 |
1.286 % | 378 | 373.5 | 378 | -1.19% |
|
2465 麗臺 |
0.007 % | 63 | 62 | 62.8 | -1.27% |
|
2301 光寶科 |
0.314 % | 102 | 101 | 102.5 | -1.46% |
|
1760 寶齡富錦 |
0.008 % | 73.8 | 72.9 | 74 | -1.49% |
|
4744 皇將 |
0.002 % | 23.35 | 22.4 | 22.75 | -1.54% |
|
6569 醫揚 |
0.006 % | 122.5 | 120 | 122 | -1.64% |
|
4729 熒茂 |
0.002 % | 20.55 | 20.15 | 20.5 | -1.71% |
|
1799 易威 |
0.01 % | 58.7 | 57.5 | 58.6 | -1.88% |
|
4183 福永生技 |
0.001 % | 19.75 | 19.8 | 20.2 | -1.98% |
|
6861 睿生光電 |
0.003 % | 55.6 | 54 | 55.1 | -2% |
|
4171 瑞基 |
0.002 % | 22.4 | 22 | 22.5 | -2.22% |
|
6767 台微醫 |
0.002 % | 33 | 33 | 33.8 | -2.37% |
|
4771 望隼 |
0.016 % | 214 | 208.5 | 214 | -2.57% |
|
4198 欣大健康 |
0.001 % | 31.6 | 31.6 | 32.45 | -2.62% |
|
5284 jpp-KY |
0.01 % | 160.5 | 155 | 159.5 | -2.82% |
|
6645 金萬林-創 |
0.002 % | 20 | 19.3 | 19.9 | -3.02% |
|
6130 上亞科技 |
0.002 % | 36.8 | 35.65 | 36.8 | -3.13% |