醫療器材概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
醫療器材類股共101支股票，最新交易日（2026-01-30）有 12家上漲， 89家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6499 益安 |
0.009 % | 93.2 | 98.2 | 93.6 | +4.91% |
|
6955 邦睿生技-創 |
0.004 % | 166 | 174.5 | 168 | +3.87% |
|
1781 合世 |
0.001 % | 12.75 | 12.95 | 12.75 | +1.57% |
|
6491 晶碩 |
0.02 % | 284 | 290 | 286 | +1.4% |
|
3310 佳穎 |
0.005 % | 75 | 73.8 | 73 | +1.1% |
|
1788 杏昌 |
0.005 % | 135.5 | 136.5 | 135.5 | +0.74% |
|
4745 合富-KY |
0.002 % | 21.7 | 21.85 | 21.7 | +0.69% |
|
9917 中保科 |
0.043 % | 106.5 | 106.5 | 106 | +0.47% |
|
3010 華立 |
0.029 % | 124 | 124.5 | 124 | +0.4% |
|
4736 泰博 |
0.011 % | 135 | 134.5 | 134 | +0.37% |
|
6796 晉弘 |
0.003 % | 88.9 | 88.1 | 87.8 | +0.34% |
|
6598 ABC-KY |
0.002 % | 23.9 | 24.1 | 24.05 | +0.21% |
|
3176 基亞 |
0.004 % | 32.75 | 32.75 | 32.75 | +0% |
|
4163 鐿鈦 |
0.004 % | 92.9 | 92.9 | 92.9 | +0% |
|
4188 安克 |
0.001 % | 14.25 | 14.3 | 14.3 | +0% |
|
7713 威力德生醫 |
0.003 % | 70.2 | 70.6 | 70.6 | +0% |
|
6767 台微醫 |
0.001 % | 28.5 | 28.5 | 28.5 | +0% |
|
6661 威健生技 |
0 % | 19.05 | 19.05 | 19.05 | +0% |
|
4104 佳醫 |
0.012 % | 78.7 | 78.7 | 78.8 | -0.13% |
|
6577 勁豐 |
0.004 % | 70.1 | 70.7 | 70.8 | -0.14% |
|
6662 樂斯科 |
0.001 % | 30.85 | 30.5 | 30.55 | -0.16% |
|
8403 盛弘 |
0.003 % | 23.85 | 23.85 | 23.9 | -0.21% |
|
4106 雃博 |
0.002 % | 23 | 23.1 | 23.15 | -0.22% |
|
6151 晉倫 |
0.001 % | 30.2 | 30.05 | 30.15 | -0.33% |
|
6130 上亞科技 |
0.002 % | 42.1 | 42 | 42.15 | -0.36% |
|
6637 醫影 |
0.002 % | 77.8 | 77.5 | 77.8 | -0.39% |
|
3118 進階 |
0.001 % | 33 | 32.9 | 33.05 | -0.45% |
|
4131 浩泰 |
0.001 % | 39.3 | 39.1 | 39.3 | -0.51% |
|
4175 杏一 |
0.002 % | 58.1 | 57.8 | 58.1 | -0.52% |
|
8929 富堡 |
0.001 % | 16.75 | 16.55 | 16.65 | -0.6% |
|
5312 寶島科 |
0.005 % | 98.6 | 98.2 | 98.8 | -0.61% |
|
5460 同協 |
0.001 % | 15.75 | 15.7 | 15.8 | -0.63% |
|
4155 訊映 |
0.002 % | 14.65 | 14.6 | 14.7 | -0.68% |
|
8409 商之器 |
0.001 % | 20.85 | 20.8 | 20.95 | -0.72% |
|
4126 太醫 |
0.005 % | 82.3 | 81.6 | 82.2 | -0.73% |
|
6228 全譜 |
0.001 % | 25.25 | 24.55 | 24.75 | -0.81% |
|
8071 能率網通 |
0.001 % | 18.25 | 17.9 | 18.05 | -0.83% |
|
6913 鴻呈 |
0.005 % | 116 | 115.5 | 116.5 | -0.86% |
|
4728 雙美 |
0.019 % | 390.5 | 387.5 | 391 | -0.9% |
|
6201 亞弘電 |
0.004 % | 54.9 | 54.5 | 55 | -0.91% |
|
4183 福永生技 |
0 % | 16.45 | 16.15 | 16.3 | -0.92% |
|
6612 奈米醫材 |
0.003 % | 82.2 | 81.8 | 82.6 | -0.97% |
|
4138 曜亞 |
0.002 % | 60.2 | 59.9 | 60.5 | -0.99% |
|
6844 諾貝兒 |
0.002 % | 69.1 | 68.5 | 69.2 | -1.01% |
|
6527 明達醫 |
0.002 % | 75.7 | 75 | 75.8 | -1.06% |
|
1783 和康生 |
0.004 % | 46.25 | 46.2 | 46.7 | -1.07% |
|
4720 德淵 |
0.002 % | 16.25 | 16.05 | 16.25 | -1.23% |
|
4107 邦特 |
0.007 % | 120.5 | 120 | 121.5 | -1.23% |
|
6861 睿生光電 |
0.002 % | 63.3 | 63 | 63.8 | -1.25% |
|
6929 佑全 |
0.001 % | 32.6 | 34.5 | 34.95 | -1.29% |
|
4438 廣越 |
0.007 % | 69 | 68.4 | 69.3 | -1.3% |
|
5356 協益 |
0.002 % | 26.8 | 26.4 | 26.75 | -1.31% |
|
1565 精華 |
0.005 % | 114.5 | 113 | 114.5 | -1.31% |
|
1799 易威 |
0.004 % | 33.65 | 33.35 | 33.8 | -1.33% |
|
6569 醫揚 |
0.004 % | 107 | 106.5 | 108 | -1.39% |
|
4771 望隼 |
0.009 % | 176.5 | 175 | 177.5 | -1.41% |
|
3038 全台 |
0.003 % | 23.65 | 23.45 | 23.8 | -1.47% |
|
1813 寶利徠 |
0.001 % | 13.45 | 13.4 | 13.6 | -1.47% |
|
2352 佳世達 |
0.036 % | 25.6 | 25.2 | 25.6 | -1.56% |
|
3162 精確 |
0.007 % | 60.2 | 60 | 61 | -1.64% |
|
6645 金萬林-創 |
0.001 % | 18.2 | 17.7 | 18 | -1.67% |
|
6649 台生材 |
0.002 % | 50.2 | 49 | 49.85 | -1.71% |
|
4161 聿新科 |
0.001 % | 26.5 | 25.9 | 26.35 | -1.71% |
|
6782 視陽 |
0.01 % | 175 | 170 | 173 | -1.73% |
|
6275 元山 |
0.004 % | 51.8 | 50.6 | 51.5 | -1.75% |
|
5457 宣德 |
0.006 % | 37.15 | 36.5 | 37.15 | -1.75% |
|
2459 敦吉 |
0.006 % | 67 | 66.5 | 67.7 | -1.77% |
|
4153 鈺緯 |
0.002 % | 33.65 | 33 | 33.6 | -1.79% |
|
2301 光寶科 |
0.341 % | 165.5 | 164 | 167 | -1.8% |
|
1593 祺驊 |
0.001 % | 29.8 | 29.55 | 30.1 | -1.83% |
|
6733 博晟生醫 |
0.004 % | 37 | 36.4 | 37.1 | -1.89% |
|
4735 豪展 |
0.001 % | 33.55 | 33 | 33.65 | -1.93% |
|
4744 皇將 |
0.001 % | 29.9 | 29.4 | 30 | -2% |
|
3303 岱稜 |
0.004 % | 46.4 | 45.5 | 46.45 | -2.05% |
|
8183 精星 |
0.004 % | 33 | 32.25 | 32.95 | -2.12% |
|
4164 承業醫 |
0.006 % | 34.75 | 34 | 34.75 | -2.16% |
|
6841 長佳智能 |
0.006 % | 69.5 | 67.9 | 69.4 | -2.16% |
|
1733 五鼎 |
0.003 % | 29.7 | 29.15 | 29.8 | -2.18% |
|
4116 明基醫 |
0.002 % | 43.15 | 42.55 | 43.5 | -2.18% |
|
4160 訊聯基因 |
0.001 % | 54.4 | 53.1 | 54.3 | -2.21% |
|
6838 台新藥 |
0.004 % | 29.6 | 28.4 | 29.1 | -2.41% |
|
2483 百容 |
0.002 % | 20 | 19.5 | 20 | -2.5% |
|
1760 寶齡富錦 |
0.005 % | 66.3 | 65.2 | 67 | -2.69% |
|
2465 麗臺 |
0.005 % | 55.4 | 53.9 | 55.4 | -2.71% |
|
3218 大學光 |
0.011 % | 146.5 | 143 | 147 | -2.72% |
|
4129 聯合 |
0.009 % | 110.5 | 107 | 110 | -2.73% |
|
5284 jpp-KY |
0.012 % | 268 | 263 | 270.5 | -2.77% |
|
2308 台達電 |
2.841 % | 1250 | 1220 | 1255 | -2.79% |
|
3543 州巧 |
0.004 % | 45.55 | 44.35 | 45.65 | -2.85% |
|
5398 慕康生醫 |
0.001 % | 20.15 | 20.3 | 20.9 | -2.87% |
|
4171 瑞基 |
0.001 % | 22.1 | 21.85 | 22.5 | -2.89% |
|
3373 熱映 |
0.001 % | 18.95 | 18.55 | 19.15 | -3.13% |
|
1786 科妍 |
0.005 % | 80.4 | 78.5 | 81.2 | -3.33% |
|
2371 大同 |
0.075 % | 40.65 | 38.9 | 40.4 | -3.71% |
|
6931 青松健康 |
0.003 % | 58.2 | 56 | 58.2 | -3.78% |
|
4729 熒茂 |
0.002 % | 22.3 | 21.65 | 22.5 | -3.78% |
|
5288 豐祥-KY |
0.009 % | 144.5 | 139.5 | 145 | -3.79% |
|
2476 鉅祥 |
0.016 % | 87 | 83.8 | 87.5 | -4.23% |
|
4121 優盛 |
0.001 % | 19.25 | 18.5 | 19.35 | -4.39% |
|
6504 南六 |
0.003 % | 44.15 | 42.2 | 44.25 | -4.63% |
|
3665 貿聯-KY |
0.227 % | 1365 | 1300 | 1365 | -4.76% |
|
8109 博大 |
0.008 % | 108 | 103.5 | 109 | -5.05% |
|
6469 大樹 |
0.013 % | 99.9 | 95.7 | 101 | -5.25% |
|
9919 康那香 |
0.003 % | 17.7 | 17 | 18 | -5.56% |
|
4133 亞諾法 |
0.001 % | 28 | 26.15 | 27.95 | -6.44% |
|
4737 華廣 |
0.003 % | 54.3 | 51.5 | 55.3 | -6.87% |
|
4198 欣大健康 |
0.001 % | 30.5 | 30.6 | 33 | -7.27% |