禾伸堂(3026)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 104 |
104 |
101 |
102 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
77.6 |
77.8 |
77.1 |
77.8 |
311 |
| 2025/06/26 |
77.8 |
78.2 |
77.3 |
77.4 |
321 |
| 2025/06/27 |
77.8 |
78.3 |
77.5 |
78.3 |
215 |
| 2025/06/30 |
78 |
78.4 |
77.6 |
78 |
254 |
| 2025/07/01 |
78 |
78.6 |
77.7 |
78.6 |
240 |
| 2025/07/02 |
78.4 |
78.6 |
78 |
78.6 |
179 |
| 2025/07/03 |
78.3 |
79.2 |
78.3 |
79.2 |
254 |
| 2025/07/04 |
79.2 |
79.5 |
78.3 |
78.6 |
230 |
| 2025/07/07 |
78.1 |
79.2 |
77.5 |
77.7 |
214 |
| 2025/07/08 |
77.3 |
77.5 |
76.8 |
77.5 |
222 |
| 2025/07/09 |
77.2 |
78 |
77.2 |
77.3 |
145 |
| 2025/07/10 |
77.1 |
77.5 |
77 |
77.5 |
148 |
| 2025/07/11 |
77.3 |
78 |
77.1 |
78 |
172 |
| 2025/07/14 |
78 |
78 |
77.2 |
77.8 |
173 |
| 2025/07/15 |
78 |
78 |
77.3 |
78 |
157 |
| 2025/07/16 |
77.4 |
78.9 |
77.3 |
78.8 |
236 |
| 2025/07/17 |
78.6 |
79.4 |
78.5 |
79.4 |
289 |
| 2025/07/18 |
79.4 |
79.7 |
79.1 |
79.7 |
264 |
| 2025/07/21 |
78.9 |
80 |
78.9 |
80 |
308 |
| 2025/07/22 |
79.7 |
79.8 |
78.3 |
78.4 |
268 |
| 2025/07/23 |
78.5 |
79.7 |
78.5 |
79.7 |
162 |
| 2025/07/24 |
79.2 |
79.9 |
79 |
79.9 |
117 |
| 2025/07/25 |
79.9 |
80 |
79.6 |
79.8 |
111 |
| 2025/07/28 |
79.7 |
80.1 |
79.3 |
79.9 |
140 |
| 2025/07/29 |
79.8 |
79.9 |
79.5 |
79.5 |
130 |
| 2025/07/30 |
79.3 |
79.8 |
79.2 |
79.8 |
149 |
| 2025/07/31 |
79.8 |
80.2 |
79.3 |
80.1 |
269 |
| 2025/08/01 |
79.4 |
79.8 |
78.8 |
79.7 |
552 |
| 2025/08/04 |
79.5 |
79.9 |
79.1 |
79.9 |
115 |
| 2025/08/05 |
79.7 |
80.7 |
79.7 |
80.7 |
262 |
| 2025/08/06 |
80.5 |
81 |
80.5 |
80.8 |
341 |
| 2025/08/07 |
81.5 |
81.7 |
81 |
81.3 |
374 |
| 2025/08/08 |
81.5 |
81.5 |
80.4 |
80.9 |
484 |
| 2025/08/11 |
80.7 |
80.8 |
79.5 |
80.5 |
310 |
| 2025/08/12 |
80.1 |
80.6 |
79.9 |
80.6 |
164 |
| 2025/08/13 |
80.8 |
81 |
80.2 |
80.2 |
241 |
| 2025/08/14 |
80.5 |
80.8 |
80 |
80.5 |
236 |
| 2025/08/15 |
80.5 |
80.8 |
80.1 |
80.5 |
207 |
| 2025/08/18 |
80.8 |
81.1 |
80 |
80.9 |
241 |
| 2025/08/19 |
80.6 |
80.9 |
80.5 |
80.9 |
378 |
| 2025/08/20 |
80.9 |
80.9 |
79.8 |
80.8 |
306 |
| 2025/08/21 |
80.8 |
81.2 |
80.8 |
81.2 |
242 |
| 2025/08/22 |
81 |
83.4 |
81 |
83.1 |
874 |
| 2025/08/25 |
84 |
84.4 |
83.3 |
83.8 |
507 |
| 2025/08/26 |
83.7 |
84.5 |
83.4 |
83.7 |
522 |
| 2025/08/27 |
83.7 |
84.6 |
83.7 |
84.5 |
575 |
| 2025/08/28 |
84.5 |
85 |
84.4 |
85 |
1,425 |
| 2025/08/29 |
85.5 |
85.6 |
84.9 |
85.5 |
403 |
| 2025/09/01 |
85.3 |
85.3 |
83.4 |
84.2 |
551 |
| 2025/09/02 |
84.2 |
84.2 |
83.2 |
83.7 |
709 |
| 2025/09/03 |
83.3 |
84.4 |
83.3 |
84.4 |
262 |
| 2025/09/04 |
84.6 |
85 |
84.5 |
84.9 |
189 |
| 2025/09/05 |
84.4 |
85 |
84 |
84.5 |
488 |
| 2025/09/08 |
84.9 |
84.9 |
83.6 |
83.9 |
467 |
| 2025/09/09 |
84.6 |
85.1 |
84.2 |
85 |
338 |
| 2025/09/10 |
85 |
85.4 |
84.8 |
85.1 |
351 |
| 2025/09/11 |
85 |
85.4 |
84.6 |
84.8 |
345 |
| 2025/09/12 |
84.6 |
88.3 |
84.6 |
87.4 |
3,023 |
| 2025/09/15 |
87.3 |
87.8 |
86.7 |
87.1 |
1,796 |
| 2025/09/16 |
87 |
87.5 |
86.6 |
87.5 |
1,312 |
| 2025/09/17 |
87.5 |
89 |
87.5 |
88.5 |
1,502 |
| 2025/09/18 |
89.5 |
89.5 |
88.5 |
89.2 |
689 |
| 2025/09/19 |
90 |
96.8 |
90 |
95.6 |
7,361 |
| 2025/09/22 |
98.8 |
103 |
98.5 |
99.8 |
23,598 |
| 2025/09/23 |
98.6 |
98.6 |
95.2 |
97 |
3,473 |
| 2025/09/24 |
96.9 |
99.3 |
95.1 |
97.3 |
8,219 |
| 2025/09/25 |
97 |
97.5 |
93.6 |
94.3 |
6,701 |
| 2025/09/26 |
94.1 |
96.2 |
93.6 |
94 |
3,893 |
| 2025/09/30 |
94.4 |
97 |
93.6 |
97 |
1,653 |
| 2025/10/01 |
97.6 |
100 |
95.6 |
96.5 |
6,335 |
| 2025/10/02 |
98 |
98.4 |
96.5 |
97.4 |
2,001 |
| 2025/10/03 |
97.4 |
99 |
97 |
98.1 |
2,063 |
| 2025/10/07 |
99 |
100.5 |
97.6 |
99.5 |
4,188 |
| 2025/10/08 |
99.8 |
101.5 |
98.5 |
100.5 |
2,867 |
| 2025/10/09 |
102 |
105.5 |
101 |
102 |
5,536 |
| 2025/10/13 |
98.1 |
102.5 |
98.1 |
102 |
3,188 |
| 2025/10/14 |
103 |
103.5 |
99.5 |
100.5 |
9,903 |
| 2025/10/15 |
102 |
103.5 |
101 |
103.5 |
2,044 |
| 2025/10/16 |
104.5 |
106 |
103 |
103.5 |
2,148 |
| 2025/10/17 |
103.5 |
106.5 |
103 |
105 |
3,455 |
| 2025/10/20 |
107 |
115.5 |
106 |
115.5 |
9,490 |
| 2025/10/21 |
116 |
119 |
110 |
113.5 |
21,833 |
| 2025/10/22 |
112.5 |
119 |
111 |
117.5 |
7,368 |
| 2025/10/23 |
117.5 |
126.5 |
116.5 |
119.5 |
16,734 |
| 2025/10/27 |
123 |
125 |
116.5 |
118 |
10,809 |
| 2025/10/28 |
118.5 |
119.5 |
115 |
119 |
4,272 |
| 2025/10/29 |
120.5 |
121 |
115 |
115.5 |
4,015 |
| 2025/10/30 |
115.5 |
117.5 |
112.5 |
114.5 |
3,111 |
| 2025/10/31 |
115 |
115.5 |
111.5 |
114 |
2,097 |
| 2025/11/03 |
113.5 |
115.5 |
112 |
113 |
2,286 |
| 2025/11/04 |
114 |
116 |
113.5 |
114.5 |
2,226 |
| 2025/11/05 |
113 |
115.5 |
112.5 |
114.5 |
2,232 |
| 2025/11/06 |
115.5 |
116 |
110 |
114.5 |
3,388 |
| 2025/11/07 |
114 |
114 |
107.5 |
108 |
2,827 |
| 2025/11/10 |
107 |
107.5 |
102 |
103 |
2,608 |
| 2025/11/11 |
104 |
109.5 |
104 |
106.5 |
2,559 |
| 2025/11/12 |
107 |
108 |
104.5 |
106.5 |
1,763 |
| 2025/11/13 |
106.5 |
111.5 |
106 |
109.5 |
4,905 |
| 2025/11/14 |
107 |
111 |
105 |
105.5 |
2,759 |
| 2025/11/17 |
106 |
106 |
101.5 |
102 |
1,977 |
| 2025/11/18 |
101 |
103 |
99.9 |
100 |
1,878 |
| 2025/11/19 |
101 |
103.5 |
99.3 |
103 |
1,581 |
| 2025/11/20 |
110 |
113 |
110 |
113 |
1,866 |
| 2025/11/21 |
112 |
113.5 |
105 |
105.5 |
10,083 |
| 2025/11/24 |
108 |
109 |
104.5 |
105.5 |
2,771 |
| 2025/11/25 |
106.5 |
107.5 |
103 |
104 |
2,124 |
| 2025/11/26 |
104 |
105 |
103.5 |
105 |
1,072 |
| 2025/11/27 |
104.5 |
107 |
104.5 |
106.5 |
1,366 |
| 2025/11/28 |
108 |
109 |
105 |
105 |
1,565 |
| 2025/12/01 |
105.5 |
105.5 |
102 |
102.5 |
1,055 |
| 2025/12/02 |
103 |
103.5 |
101 |
101.5 |
1,061 |
| 2025/12/03 |
102.5 |
104.5 |
102.5 |
103 |
899 |
| 2025/12/04 |
103.5 |
104.5 |
103 |
103.5 |
689 |
| 2025/12/05 |
103.5 |
104 |
102.5 |
103.5 |
648 |
| 2025/12/08 |
104.5 |
105 |
103.5 |
105 |
812 |
| 2025/12/09 |
106 |
107 |
105 |
106 |
1,287 |
| 2025/12/10 |
106 |
108.5 |
106 |
108 |
2,488 |
| 2025/12/11 |
108.5 |
109 |
104.5 |
104.5 |
1,584 |
| 2025/12/12 |
105.5 |
106 |
101.5 |
103 |
1,181 |
| 2025/12/15 |
104 |
104 |
101 |
102 |
949 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
禾伸堂 (3026) 股價走勢分析與操作建議
基於提供的 …
禾伸堂 (3026) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,筆者預測禾伸堂 (3026) 在未來數天至數週內,股價趨勢可能呈現 盤整偏弱 的格局。主要理由是近期股價已跌破 MA5 與 MA20 均線,且 MA5 已形成向下交叉 MA20 的跡象,這通常被視為短期及中期趨勢可能轉弱的訊號。成交量柱狀圖顯示,近期成交量並未呈現明顯的放大,意味著在現階段缺乏強勁的買盤支撐。
詳細分析
圖表中顯示,禾伸堂 (3026) 在 2025 年 6 月下旬至 7 月中旬呈現低檔盤整,股價在 70-80 元區間震盪。自 7 月下旬開始,股價逐步向上攀升,並在 9 月下旬至 10 月中旬迎來一波強勁的上漲行情,最高觸及 120 元以上。此期間,MA5 與 MA20 均線向上發散,提供有力的支撐。
然而,自 10 月下旬開始,股價出現明顯的回檔。在 11 月初,股價一度站上 120 元上方,但隨後快速回落,並在 11 月中旬跌破 MA5 均線。進入 11 月下旬至 12 月初,股價持續在 MA5 與 MA20 均線下方運行,且 MA5 均線呈現下彎,並有向下穿越 MA20 均線的跡象,這屬於典型的死亡交叉訊號,預示著短期及中期趨勢可能轉為空頭。
成交量方面,在 10 月份上漲行情中,成交量有明顯的放大,顯示市場積極參與。但在隨後的下跌及盤整期間,成交量並未出現持續性的急劇放大,特別是在股價回檔時,成交量並未呈現遞減,這可能表示賣壓並未完全釋放,或者市場觀望情緒較重。在最近的幾個交易日 (截至 2025-12-05),股價於 100-110 元區間震盪,成交量相對平穩,但並無強勁的買盤進場跡象。
未來目標價格區間
考量到目前技術面顯示的轉弱跡象,若股價未能有效站回 MA20 均線之上,且持續受 MA20 均線壓制,則預計未來數天至數週,股價可能面臨進一步的壓力。
若從 10 月份高點回落的幅度來看,並參考 MA20 均線目前所處的位置,一個較為保守的目標價格區間,預計將落在 95 元至 105 元 之間。若跌勢持續,甚至可能測試 90 元的關卡。然而,若市場出現利多消息或資金回補,則有機會在 105 元附近尋求支撐。
操作建議
對於提問「XX 股票可以買嗎」的散戶投資人,就禾伸堂 (3026) 目前的技術面分析來看,現階段不建議追高買進。
具體操作建議如下:
* 謹慎觀望: 由於股價已跌破重要均線,且均線呈現死亡交叉趨勢,顯示短期風險較高。建議投資人暫時觀望,待股價出現止跌訊號,例如成功站回 MA20 均線之上,且 MA5 均線能夠有效回升,配合量能的溫和放大,再考慮進場。
* 避免攤平: 如果投資人手中持有該股票且帳面虧損,在當前趨勢不明朗的情況下,不建議在此時積極攤平。應先觀察股價是否會跌破更低的支撐位,並評估自身的風險承受能力。
* 設定停損: 若已持有股票,建議設定明確的停損點。例如,若股價跌破 100 元或更低的關鍵支撐,應果斷出場,避免進一步的損失。
* 尋找其他機會: 市場上有許多其他潛在的投資機會,建議投資人不必將所有資金集中於一支股票。可以尋找目前趨勢較為明朗,或技術面指標較為健康的標的。
總結
綜上所述,基於禾伸堂 (3026) 最近 90 天 K 線圖的分析,筆者預測未來數天至數週,股價趨勢可能呈現 盤整偏弱 的格局,預計的目標價格區間為 95 元至 105 元。建議散戶投資人暫時採取謹慎觀望的態度,若已持有股票,應嚴格執行停損紀律,並避免盲目追價或攤平。
| 股票代碼 |
股票名稱 |
分析日期 |
預測趨勢 |
目標價格區間 |
| 3026 |
禾伸堂 |
2025-12-07 |
盤整偏弱 |
95 - 105 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
48.87% |
16.19% |
34.85% |
39,582 |
| 2024/10/25 |
48.96% |
16.08% |
34.88% |
39,546 |
| 2024/11/01 |
49.07% |
16% |
34.87% |
39,530 |
| 2024/11/08 |
49.06% |
16.53% |
34.34% |
39,524 |
| 2024/11/15 |
49.16% |
17.01% |
33.73% |
39,539 |
| 2024/11/22 |
49.04% |
17.16% |
33.74% |
39,529 |
| 2024/11/29 |
49.1% |
17.16% |
33.68% |
39,495 |
| 2024/12/06 |
49.38% |
17.77% |
32.77% |
39,667 |
| 2024/12/13 |
49.59% |
17.81% |
32.52% |
39,757 |
| 2024/12/20 |
49.82% |
17.88% |
32.23% |
39,844 |
| 2024/12/27 |
49.95% |
17.98% |
32% |
39,875 |
| 2025/01/03 |
50.3% |
17.11% |
32.52% |
39,956 |
| 2025/01/10 |
50.19% |
17.31% |
32.41% |
39,962 |
| 2025/01/17 |
50.53% |
17.1% |
32.3% |
40,102 |
| 2025/01/22 |
50.53% |
17.24% |
32.17% |
40,330 |
| 2025/02/07 |
50.73% |
17.26% |
31.95% |
40,489 |
| 2025/02/14 |
50.54% |
17.56% |
31.82% |
40,640 |
| 2025/02/21 |
50.64% |
17.25% |
32.05% |
40,904 |
| 2025/02/27 |
51.09% |
17.01% |
31.83% |
41,129 |
| 2025/03/07 |
50.58% |
16.63% |
32.72% |
41,678 |
| 2025/03/14 |
50.16% |
17.17% |
32.6% |
41,806 |
| 2025/03/21 |
50.28% |
16.97% |
32.68% |
42,128 |
| 2025/03/28 |
50.56% |
16.65% |
32.72% |
43,194 |
| 2025/04/02 |
50.88% |
16.95% |
32.09% |
43,014 |
| 2025/04/11 |
51.13% |
17.33% |
31.45% |
42,930 |
| 2025/04/18 |
51.34% |
17.05% |
31.52% |
43,035 |
| 2025/04/25 |
51.58% |
16.83% |
31.51% |
43,045 |
| 2025/05/02 |
51.54% |
16.89% |
31.51% |
43,024 |
| 2025/05/09 |
51.58% |
16.79% |
31.54% |
43,016 |
| 2025/05/16 |
51.68% |
16.87% |
31.39% |
43,062 |
| 2025/05/23 |
51.75% |
16.78% |
31.38% |
43,053 |
| 2025/05/29 |
51.87% |
16.76% |
31.28% |
43,092 |
| 2025/06/06 |
52.09% |
16.58% |
31.24% |
43,108 |
| 2025/06/13 |
52.41% |
16.27% |
31.25% |
43,223 |
| 2025/06/20 |
52.92% |
15.45% |
31.57% |
43,341 |
| 2025/06/27 |
53.71% |
14.65% |
31.56% |
43,593 |
| 2025/07/04 |
53.67% |
15.5% |
30.76% |
43,534 |
| 2025/07/11 |
53.73% |
15.4% |
30.8% |
43,509 |
| 2025/07/18 |
53.57% |
15.5% |
30.85% |
43,452 |
| 2025/07/25 |
53.48% |
15.55% |
30.9% |
43,375 |
| 2025/08/01 |
53.37% |
15.66% |
30.9% |
43,296 |
| 2025/08/08 |
53.35% |
15.62% |
30.96% |
43,274 |
| 2025/08/15 |
53.54% |
15.39% |
31.01% |
43,281 |
| 2025/08/22 |
53.49% |
15.4% |
31.05% |
43,234 |
| 2025/08/29 |
53.24% |
15.6% |
31.08% |
43,132 |
| 2025/09/05 |
53% |
15.82% |
31.12% |
42,998 |
| 2025/09/12 |
52.82% |
15.94% |
31.16% |
42,890 |
| 2025/09/19 |
52.39% |
16.4% |
31.13% |
42,780 |
| 2025/09/26 |
52.49% |
17.51% |
29.92% |
43,928 |
| 2025/10/03 |
52.6% |
17.37% |
29.95% |
43,909 |
| 2025/10/09 |
51.92% |
18.18% |
29.81% |
43,633 |
| 2025/10/17 |
49.59% |
18.13% |
32.21% |
42,918 |
| 2025/10/23 |
49.22% |
19.71% |
31.25% |
43,505 |
| 2025/10/31 |
50.79% |
19.1% |
30.03% |
45,037 |
| 2025/11/07 |
50.02% |
20.33% |
29.59% |
44,700 |
| 2025/11/14 |
49.99% |
21.78% |
28.14% |
44,915 |
| 2025/11/21 |
48.78% |
23.87% |
27.27% |
44,097 |
| 2025/11/28 |
50.41% |
21.97% |
27.54% |
45,374 |
| 2025/12/05 |
50.91% |
23.14% |
25.86% |
45,433 |
| 2025/12/12 |
50.75% |
21.83% |
27.33% |
45,490 |
評論討論區
發表評論
ANONYMOUS在2019/04/30 05:41
#3026
這檔最弱