其他概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
其他類股共211支股票，最新交易日（2025-10-29）有 90家上漲， 121家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3543 州巧 |
0.004 % | 41.5 | 45.1 | 41 | +10% |
|
5205 中茂 |
0 % | 31.2 | 32.5 | 30.15 | +7.79% |
|
2360 致茂 |
0.344 % | 778 | 788 | 742 | +6.2% |
|
4171 瑞基 |
0.002 % | 25.6 | 26.5 | 25 | +6% |
|
5536 聖暉* |
0.049 % | 730 | 768 | 727 | +5.64% |
|
6409 旭隼 |
0.109 % | 1175 | 1215 | 1155 | +5.19% |
|
1626 艾美特-KY |
0.002 % | 11.75 | 12.25 | 11.65 | +5.15% |
|
6739 竹陞科技 |
0.018 % | 745 | 770 | 735 | +4.76% |
|
4577 達航科技 |
0.002 % | 37.9 | 39.6 | 37.95 | +4.35% |
|
6199 天品 |
0.006 % | 90.6 | 92.5 | 88.8 | +4.17% |
|
6139 亞翔 |
0.109 % | 443 | 456.5 | 438.5 | +4.1% |
|
6654 天正國際 |
0.003 % | 74.5 | 73.1 | 70.3 | +3.98% |
|
3679 新至陞 |
0.008 % | 120.5 | 124 | 119.5 | +3.77% |
|
6615 慧智 |
0.001 % | 32 | 32.7 | 31.55 | +3.65% |
|
3580 友威科 |
0.002 % | 61.1 | 61.7 | 59.6 | +3.52% |
|
2301 光寶科 |
0.463 % | 189 | 195 | 188.5 | +3.45% |
|
3597 映興 |
0.001 % | 29.4 | 30.25 | 29.25 | +3.42% |
|
2354 鴻準 |
0.106 % | 71.5 | 73.2 | 70.8 | +3.39% |
|
8033 雷虎 |
0.02 % | 122 | 125.5 | 121.5 | +3.29% |
|
6855 數泓科 |
0.003 % | 115 | 118 | 114.5 | +3.06% |
|
6240 松崗 |
0 % | 19 | 19 | 18.45 | +2.98% |
|
4804 大略-KY |
0 % | 7.3 | 7.5 | 7.3 | +2.74% |
|
2312 金寶 |
0.037 % | 23.5 | 23.65 | 23.05 | +2.6% |
|
3663 鑫科 |
0.005 % | 45.45 | 46.5 | 45.35 | +2.54% |
|
5345 馥鴻 |
0.001 % | 25.75 | 26.4 | 25.75 | +2.52% |
|
3055 蔚華科 |
0.007 % | 62.7 | 63.3 | 61.8 | +2.43% |
|
5276 達輝-KY |
0.001 % | 15.4 | 15.4 | 15.05 | +2.33% |
|
8342 益張 |
0.003 % | 83.9 | 83.9 | 82 | +2.32% |
|
9929 秋雨 |
0.001 % | 11.2 | 11.45 | 11.2 | +2.23% |
|
6691 洋基工程 |
0.049 % | 447.5 | 455 | 447 | +1.79% |
|
5452 佶優 |
0.004 % | 23.35 | 23.4 | 23 | +1.74% |
|
3402 漢科 |
0.009 % | 120.5 | 121.5 | 119.5 | +1.67% |
|
6277 宏正 |
0.007 % | 61 | 61.1 | 60.1 | +1.66% |
|
7703 銳澤 |
0.008 % | 216 | 216 | 212.5 | +1.65% |
|
8431 匯鑽科 |
0.002 % | 43.6 | 44.5 | 43.8 | +1.6% |
|
6667 信紘科 |
0.013 % | 255 | 256.5 | 252.5 | +1.58% |
|
2059 川湖 |
0.383 % | 3955 | 3920 | 3860 | +1.55% |
|
6830 汎銓 |
0.009 % | 166.5 | 167 | 164.5 | +1.52% |
|
6196 帆宣 |
0.05 % | 233.5 | 236 | 232.5 | +1.51% |
|
3551 世禾 |
0.01 % | 174.5 | 176 | 173.5 | +1.44% |
|
6585 鼎基 |
0.007 % | 95 | 96.3 | 95 | +1.37% |
|
2482 連宇 |
0.002 % | 18.85 | 19.1 | 18.85 | +1.33% |
|
6118 建達 |
0.002 % | 19.45 | 19.5 | 19.25 | +1.3% |
|
8476 台境* |
0.002 % | 19.45 | 19.65 | 19.45 | +1.03% |
|
6994 富威電力 |
0.007 % | 90.4 | 91.3 | 90.4 | +1% |
|
2106 建大 |
0.02 % | 20.4 | 20.4 | 20.2 | +0.99% |
|
6881 潤德 |
0.004 % | 229 | 230 | 228 | +0.88% |
|
1598 岱宇 |
0.004 % | 23.2 | 23.4 | 23.2 | +0.86% |
|
2415 錩新 |
0.002 % | 23.6 | 23.8 | 23.6 | +0.85% |
|
6192 巨路 |
0.01 % | 98.5 | 99.3 | 98.5 | +0.81% |
|
8411 福貞-KY |
0.003 % | 12.6 | 12.65 | 12.55 | +0.8% |
|
3587 閎康 |
0.014 % | 204.5 | 205 | 203.5 | +0.74% |
|
2404 漢唐 |
0.168 % | 860 | 858 | 852 | +0.7% |
|
5292 華懋 |
0.006 % | 148.5 | 149 | 148 | +0.68% |
|
1722 台肥 |
0.049 % | 48.3 | 48.4 | 48.1 | +0.62% |
|
9944 新麗 |
0.002 % | 16.9 | 16.85 | 16.75 | +0.6% |
|
6901 鑽石投資 |
0.016 % | 18.2 | 18.2 | 18.1 | +0.55% |
|
6951 青新-創 |
0.004 % | 74.1 | 74.5 | 74.1 | +0.54% |
|
1437 勤益控 |
0.006 % | 30 | 30.15 | 30 | +0.5% |
|
9917 中保科 |
0.05 % | 109 | 109 | 108.5 | +0.46% |
|
6735 美達科技 |
0.003 % | 68.9 | 69.2 | 68.9 | +0.44% |
|
6187 萬潤 |
0.036 % | 364 | 361 | 359.5 | +0.42% |
|
6538 倉和 |
0.003 % | 73 | 73.3 | 73 | +0.41% |
|
3003 健和興 |
0.008 % | 51.3 | 51.1 | 50.9 | +0.39% |
|
6464 台數科 |
0.01 % | 77.3 | 77.7 | 77.4 | +0.39% |
|
9925 新保 |
0.016 % | 40.65 | 40.8 | 40.65 | +0.37% |
|
2514 龍邦 |
0.006 % | 14.65 | 14.6 | 14.55 | +0.34% |
|
9902 台火 |
0.002 % | 16.5 | 16.45 | 16.4 | +0.3% |
|
8423 保綠-KY |
0.001 % | 17.9 | 17.95 | 17.9 | +0.28% |
|
4430 耀億 |
0.001 % | 18.75 | 18.8 | 18.75 | +0.27% |
|
2724 藝舍-KY |
0.001 % | 18.5 | 18.5 | 18.45 | +0.27% |
|
4536 拓凱 |
0.018 % | 188 | 188.5 | 188 | +0.27% |
|
2102 泰豐 |
0.01 % | 19.9 | 19.95 | 19.9 | +0.25% |
|
8481 政伸 |
0.003 % | 42.3 | 42 | 41.9 | +0.24% |
|
6641 基士德-KY |
0.001 % | 21.05 | 21.45 | 21.4 | +0.23% |
|
6208 日揚 |
0.004 % | 43.9 | 44.05 | 43.95 | +0.23% |
|
2488 漢平 |
0.004 % | 46.3 | 46.2 | 46.1 | +0.22% |
|
2062 橋椿 |
0.005 % | 22.55 | 22.4 | 22.35 | +0.22% |
|
8440 綠電 |
0.001 % | 24.25 | 23.75 | 23.7 | +0.21% |
|
2477 美隆電 |
0.004 % | 23.95 | 23.95 | 23.9 | +0.21% |
|
8446 華研 |
0.005 % | 93.8 | 93.9 | 93.7 | +0.21% |
|
8463 潤泰材 |
0.004 % | 25 | 24.65 | 24.6 | +0.2% |
|
9904 寶成 |
0.088 % | 29.35 | 29.25 | 29.2 | +0.17% |
|
6592 和潤企業 |
0.047 % | 63.8 | 63.6 | 63.5 | +0.16% |
|
3040 遠見 |
0.004 % | 63.2 | 63.3 | 63.2 | +0.16% |
|
3206 志豐 |
0.002 % | 34 | 33.9 | 33.85 | +0.15% |
|
9930 中聯資源 |
0.018 % | 69.7 | 69.6 | 69.5 | +0.14% |
|
9911 櫻花 |
0.019 % | 85.5 | 85.6 | 85.5 | +0.12% |
|
8341 日友 |
0.011 % | 84.5 | 84 | 83.9 | +0.12% |
|
6771 平和環保-創 |
0.002 % | 50 | 49.7 | 49.65 | +0.1% |
|
3712 永崴投控 |
0.009 % | 37.45 | 37.1 | 37.1 | +0% |
|
8390 金益鼎 |
0.006 % | 65 | 64.9 | 64.9 | +0% |
|
8401 白紗科 |
0.002 % | 29.2 | 28.8 | 28.8 | +0% |
|
9907 統一實 |
0.029 % | 18.15 | 18.15 | 18.15 | +0% |
|
9905 大華 |
0.006 % | 20.05 | 20.05 | 20.05 | +0% |
|
8034 榮群 |
0.001 % | 19.55 | 19.4 | 19.4 | +0% |
|
3703 欣陸 |
0.018 % | 21.95 | 21.9 | 21.9 | +0% |
|
5225 東科-KY |
0.009 % | 109.5 | 109 | 109 | +0% |
|
4754 國碳科 |
0.001 % | 38.7 | 38.7 | 38.7 | +0% |
|
2913 農林 |
0.011 % | 14 | 14 | 14 | +0% |
|
2390 云辰 |
0.002 % | 9.97 | 9.97 | 9.97 | +0% |
|
6721 信實 |
0.001 % | 60.7 | 60.6 | 60.6 | +0% |
|
1213 大飲 |
0.001 % | 11.05 | 11.05 | 11.05 | +0% |
|
6581 鋼聯 |
0.013 % | 111 | 110.5 | 110.5 | +0% |
|
1736 喬山 |
0.047 % | 153 | 150.5 | 150.5 | +0% |
|
1726 永記 |
0.012 % | 75.6 | 75.2 | 75.2 | +0% |
|
1710 東聯 |
0.011 % | 12.2 | 12.2 | 12.2 | +0% |
|
6743 安普新 |
0.005 % | 30.1 | 29.75 | 29.75 | +0% |
|
6877 鏵友益 |
0.004 % | 90.2 | 89.1 | 89.1 | +0% |
|
9941 裕融 |
0.069 % | 100.5 | 100 | 100 | +0% |
|
9940 信義 |
0.017 % | 22.65 | 22.6 | 22.6 | +0% |
|
9938 百和 |
0.018 % | 57.9 | 57.9 | 57.9 | +0% |
|
8942 森鉅 |
0.007 % | 34.55 | 34.6 | 34.6 | +0% |
|
1416 廣豐 |
0.002 % | 11.3 | 11.25 | 11.25 | +0% |
|
8438 昶昕 |
0.002 % | 31.6 | 31.6 | 31.6 | +0% |
|
1615 大山 |
0.009 % | 45.75 | 45.7 | 45.75 | -0.11% |
|
6706 惠特 |
0.006 % | 71 | 69.9 | 70 | -0.14% |
|
1614 三洋電 |
0.01 % | 35.5 | 35.5 | 35.55 | -0.14% |
|
1718 中纖 |
0.011 % | 6.33 | 6.32 | 6.33 | -0.16% |
|
1785 光洋科 |
0.037 % | 60.6 | 60.1 | 60.2 | -0.17% |
|
9955 佳龍 |
0.003 % | 28.6 | 28.55 | 28.6 | -0.17% |
|
6803 崑鼎 |
0.021 % | 286.5 | 286.5 | 287 | -0.17% |
|
2423 固緯 |
0.008 % | 55.7 | 55.6 | 55.7 | -0.18% |
|
1907 永豐餘 |
0.044 % | 25.9 | 25.85 | 25.9 | -0.19% |
|
5530 龍巖 |
0.022 % | 52.1 | 52 | 52.1 | -0.19% |
|
1604 聲寶 |
0.01 % | 24.75 | 24.75 | 24.8 | -0.2% |
|
2466 冠西電 |
0.009 % | 50.7 | 49.9 | 50 | -0.2% |
|
1584 精剛 |
0.005 % | 23.05 | 22.85 | 22.9 | -0.22% |
|
3465 進泰電子 |
0.002 % | 44.95 | 44.95 | 45.05 | -0.22% |
|
3303 岱稜 |
0.004 % | 45.85 | 45.75 | 45.85 | -0.22% |
|
5306 桂盟 |
0.012 % | 90.7 | 90.4 | 90.6 | -0.22% |
|
3002 歐格 |
0.002 % | 22.4 | 22 | 22.05 | -0.23% |
|
8047 星雲 |
0.002 % | 44.45 | 43.25 | 43.35 | -0.23% |
|
3038 全台 |
0.003 % | 21.1 | 21.05 | 21.1 | -0.24% |
|
2414 精技 |
0.007 % | 41.95 | 41.8 | 41.9 | -0.24% |
|
8383 千附 |
0.005 % | 40.3 | 40.1 | 40.2 | -0.25% |
|
6790 永豐實 |
0.011 % | 38.7 | 38.45 | 38.55 | -0.26% |
|
8478 東哥遊艇 |
0.019 % | 193 | 192.5 | 193 | -0.26% |
|
3067 全域 |
0 % | 17.7 | 18.25 | 18.3 | -0.27% |
|
6146 耕興 |
0.019 % | 179.5 | 178.5 | 179 | -0.28% |
|
8437 大地-KY |
0.001 % | 17.55 | 17.45 | 17.5 | -0.29% |
|
2461 光群雷 |
0.003 % | 15.5 | 15.45 | 15.5 | -0.32% |
|
2373 震旦行 |
0.014 % | 57.4 | 57.3 | 57.5 | -0.35% |
|
6154 順發 |
0.001 % | 13.95 | 13.85 | 13.9 | -0.36% |
|
8426 紅木-KY |
0.001 % | 27.2 | 27.35 | 27.45 | -0.36% |
|
6728 上洋 |
0.004 % | 137.5 | 137 | 137.5 | -0.36% |
|
8421 旭源 |
0.001 % | 13.15 | 13.1 | 13.15 | -0.38% |
|
6776 展碁國際 |
0.004 % | 52.9 | 52.3 | 52.5 | -0.38% |
|
8109 博大 |
0.008 % | 100 | 99.6 | 100 | -0.4% |
|
5283 禾聯碩 |
0.005 % | 73.3 | 73 | 73.3 | -0.41% |
|
8422 可寧衛 |
0.028 % | 241.5 | 240 | 241 | -0.41% |
|
6689 伊雲谷 |
0.005 % | 71.3 | 70.4 | 70.7 | -0.42% |
|
4556 旭然 |
0.001 % | 22.85 | 22.55 | 22.65 | -0.44% |
|
6655 科定 |
0.009 % | 112 | 112 | 112.5 | -0.44% |
|
6952 大武山 |
0.003 % | 45 | 44.9 | 45.1 | -0.44% |
|
6624 萬年清 |
0.001 % | 33.75 | 33 | 33.15 | -0.45% |
|
4541 晟田 |
0.003 % | 43.8 | 43.2 | 43.4 | -0.46% |
|
6201 亞弘電 |
0.005 % | 56.3 | 56.3 | 56.6 | -0.53% |
|
1435 中福 |
0.004 % | 27.25 | 26.1 | 26.25 | -0.57% |
|
2496 卓越 |
0.001 % | 66.3 | 66 | 66.4 | -0.6% |
|
2459 敦吉 |
0.007 % | 64 | 65 | 65.4 | -0.61% |
|
6840 東研信超 |
0.002 % | 62.3 | 61.9 | 62.3 | -0.64% |
|
8905 裕國 |
0.004 % | 31.2 | 30.9 | 31.1 | -0.64% |
|
1708 東鹼 |
0.008 % | 30.35 | 30.2 | 30.4 | -0.66% |
|
3219 倚強科 |
0.004 % | 60.9 | 60.1 | 60.5 | -0.66% |
|
3284 太普高 |
0.002 % | 21.65 | 21.45 | 21.6 | -0.69% |
|
2433 互盛電 |
0.007 % | 48.8 | 48.5 | 48.85 | -0.72% |
|
2061 風青 |
0.001 % | 19.9 | 19.8 | 19.95 | -0.75% |
|
8072 陞泰 |
0.003 % | 32.55 | 32.25 | 32.5 | -0.77% |
|
1611 中電 |
0.004 % | 12.9 | 12.8 | 12.9 | -0.78% |
|
6508 惠光 |
0.002 % | 24.8 | 24.75 | 24.95 | -0.8% |
|
8464 億豐 |
0.112 % | 378 | 374 | 377 | -0.8% |
|
4529 淳紳 |
0 % | 3.8 | 3.74 | 3.77 | -0.8% |
|
5604 中連 |
0.004 % | 37.85 | 37.2 | 37.5 | -0.8% |
|
9802 鈺齊-KY |
0.02 % | 99.9 | 98.6 | 99.4 | -0.8% |
|
6753 龍德造船 |
0.014 % | 123.5 | 122 | 123 | -0.81% |
|
8473 山林水 |
0.008 % | 41.6 | 41.5 | 41.85 | -0.84% |
|
6958 日盛台駿 |
0.007 % | 17.85 | 17.75 | 17.9 | -0.84% |
|
1342 八貫 |
0.007 % | 82.3 | 81.6 | 82.3 | -0.85% |
|
2904 匯僑 |
0.001 % | 17.35 | 17.1 | 17.25 | -0.87% |
|
9919 康那香 |
0.003 % | 17.25 | 16.9 | 17.05 | -0.88% |
|
4935 茂林-KY |
0.006 % | 45.25 | 44.85 | 45.25 | -0.88% |
|
9934 成霖 |
0.004 % | 10.45 | 10.4 | 10.5 | -0.95% |
|
3430 奇鈦科 |
0.003 % | 73.9 | 73.2 | 73.9 | -0.95% |
|
6914 阜爾運通 |
0.01 % | 151.5 | 150.5 | 152 | -0.99% |
|
4588 玖鼎電力 |
0.003 % | 59.5 | 59.2 | 59.8 | -1% |
|
1240 茂生農經 |
0.003 % | 57.1 | 57.2 | 57.8 | -1.04% |
|
2348 海悅 |
0.016 % | 85 | 84 | 84.9 | -1.06% |
|
3043 科風 |
0.001 % | 23.35 | 22.95 | 23.2 | -1.08% |
|
9927 泰銘 |
0.009 % | 55 | 54.5 | 55.1 | -1.09% |
|
1618 合機 |
0.009 % | 44.55 | 44 | 44.5 | -1.12% |
|
1612 宏泰 |
0.013 % | 39.4 | 38.85 | 39.3 | -1.15% |
|
3311 閎暉 |
0.003 % | 34.5 | 33.9 | 34.3 | -1.17% |
|
6754 匯僑設計 |
0.003 % | 47.15 | 46.65 | 47.2 | -1.17% |
|
1609 大亞 |
0.033 % | 41.2 | 40.7 | 41.2 | -1.21% |
|
2208 台船 |
0.026 % | 20.25 | 20 | 20.25 | -1.23% |
|
2371 大同 |
0.078 % | 36.2 | 35.35 | 35.8 | -1.26% |
|
8444 綠河-KY |
0.001 % | 11.45 | 11.35 | 11.5 | -1.3% |
|
8932 智通* |
0.017 % | 189 | 185 | 187.5 | -1.33% |
|
7715 裕山 |
0.001 % | 32.25 | 32.05 | 32.5 | -1.38% |
|
2308 台達電 |
2.824 % | 1075 | 1060 | 1075 | -1.4% |
|
2497 怡利電 |
0.006 % | 45.75 | 45.4 | 46.05 | -1.41% |
|
8374 羅昇 |
0.01 % | 91.7 | 90.3 | 91.6 | -1.42% |
|
4154 樂威科-KY |
0.001 % | 17.3 | 17.1 | 17.35 | -1.44% |
|
2359 所羅門 |
0.023 % | 136 | 132.5 | 134.5 | -1.49% |
|
8201 無敵 |
0.001 % | 15 | 14.95 | 15.2 | -1.64% |
|
1616 億泰 |
0.007 % | 35.1 | 34.45 | 35.05 | -1.71% |
|
8489 三貝德 |
0.002 % | 46.2 | 45.4 | 46.2 | -1.73% |
|
6903 巨漢 |
0.01 % | 143.5 | 140 | 142.5 | -1.75% |
|
1603 華電 |
0.008 % | 39.25 | 38.55 | 39.25 | -1.78% |
|
6894 衛司特 |
0.005 % | 224 | 217 | 221 | -1.81% |
|
6144 得利影 |
0.001 % | 21.4 | 21.3 | 21.7 | -1.84% |
|
2634 漢翔 |
0.051 % | 54.3 | 53.2 | 54.2 | -1.85% |
|
1617 榮星 |
0.003 % | 15.7 | 15.4 | 15.7 | -1.91% |
|
6616 特昇-KY |
0 % | 9.86 | 9.65 | 9.86 | -2.13% |
|
3557 嘉威 |
0.003 % | 41.55 | 40.1 | 41 | -2.2% |
|
6698 旭暉應材 |
0.002 % | 35.6 | 34.7 | 35.5 | -2.25% |
|
8435 鉅邁 |
0.002 % | 52.6 | 51.4 | 52.6 | -2.28% |
|
8354 冠好 |
0.001 % | 14.9 | 14.65 | 15 | -2.33% |
|
4164 承業醫 |
0.008 % | 43.1 | 42.25 | 43.3 | -2.42% |
|
1608 華榮 |
0.021 % | 32.25 | 31.8 | 32.6 | -2.45% |
|
1443 立益物流 |
0.004 % | 27.95 | 27.3 | 28 | -2.5% |
|
9935 慶豐富 |
0.004 % | 20 | 19.3 | 19.8 | -2.53% |
|
8906 花王 |
0.001 % | 30.9 | 30.45 | 31.25 | -2.56% |
|
6215 和椿 |
0.01 % | 121.5 | 119 | 122.5 | -2.86% |
|
6923 中台 |
0.009 % | 104.5 | 101 | 104 | -2.88% |
|
3289 宜特 |
0.009 % | 113.5 | 112 | 115.5 | -3.03% |
|
2540 愛山林 |
0.051 % | 55.1 | 53 | 54.7 | -3.11% |
|
4950 金耘國際 |
0.001 % | 9.99 | 9.88 | 10.2 | -3.14% |
|
9910 豐泰 |
0.123 % | 126.5 | 121.5 | 125.5 | -3.19% |
|
3508 位速 |
0.003 % | 24.8 | 24 | 24.8 | -3.23% |
|
6761 穩得 |
0.005 % | 155 | 149 | 154 | -3.25% |
|
3628 盈正 |
0.004 % | 94.5 | 93.3 | 97 | -3.81% |
|
1516 川飛 |
0.001 % | 17.4 | 16.7 | 17.6 | -5.11% |
|
4764 雙鍵 |
0.007 % | 81 | 76 | 80.5 | -5.59% |
|
8021 尖點 |
0.017 % | 121.5 | 114 | 122 | -6.56% |