其他概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
其他類股共206支股票，最新交易日（2025-05-23）有 115家上漲， 91家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
9902 台火 |
0.003 % | 18.95 | 19.55 | 17.8 | +9.83% |
|
6199 天品 |
0.01 % | 115 | 122 | 113 | +7.96% |
|
6654 天正國際 |
0.004 % | 78.5 | 81.5 | 78.3 | +4.09% |
|
8444 綠河-KY |
0.003 % | 20.4 | 21.1 | 20.4 | +3.43% |
|
6146 耕興 |
0.026 % | 190 | 189.5 | 183.5 | +3.27% |
|
1618 合機 |
0.013 % | 48.6 | 49.8 | 48.3 | +3.11% |
|
2466 冠西電 |
0.021 % | 91.3 | 92.8 | 90 | +3.11% |
|
4529 淳紳 |
0 % | 3.8 | 3.8 | 3.69 | +2.98% |
|
1785 光洋科 |
0.046 % | 57.2 | 58.3 | 56.7 | +2.82% |
|
6585 鼎基 |
0.013 % | 128.5 | 132.5 | 129 | +2.71% |
|
6641 基士德-KY |
0.001 % | 23.9 | 23.9 | 23.3 | +2.58% |
|
8932 智通* |
0.011 % | 99.8 | 101.5 | 99 | +2.53% |
|
8438 昶昕 |
0.003 % | 32.75 | 33.55 | 32.75 | +2.44% |
|
2208 台船 |
0.029 % | 16.6 | 17 | 16.6 | +2.41% |
|
9949 琉園 |
0.001 % | 18.6 | 18.95 | 18.55 | +2.16% |
|
1616 億泰 |
0.007 % | 27 | 27.25 | 26.7 | +2.06% |
|
6840 東研信超 |
0.002 % | 40.4 | 41.3 | 40.5 | +1.98% |
|
4430 耀億 |
0.002 % | 20.6 | 20.95 | 20.55 | +1.95% |
|
1516 川飛 |
0.001 % | 20.95 | 21.65 | 21.25 | +1.88% |
|
1609 大亞 |
0.04 % | 38.65 | 39.05 | 38.35 | +1.83% |
|
2415 錩新 |
0.003 % | 24.8 | 25.2 | 24.75 | +1.82% |
|
8072 陞泰 |
0.005 % | 51.6 | 51.5 | 50.6 | +1.78% |
|
2461 光群雷 |
0.004 % | 17 | 17.35 | 17.05 | +1.76% |
|
2371 大同 |
0.124 % | 41.8 | 42 | 41.4 | +1.45% |
|
9934 成霖 |
0.006 % | 10.9 | 10.95 | 10.8 | +1.39% |
|
9919 康那香 |
0.005 % | 18.75 | 18.8 | 18.55 | +1.35% |
|
6951 青新-創 |
0.004 % | 69.8 | 70.6 | 69.7 | +1.29% |
|
9905 大華 |
0.01 % | 23.2 | 23.5 | 23.2 | +1.29% |
|
1718 中纖 |
0.015 % | 6.66 | 6.77 | 6.69 | +1.2% |
|
1342 八貫 |
0.01 % | 95 | 95.3 | 94.2 | +1.17% |
|
6894 衛司特 |
0.005 % | 171 | 173 | 171 | +1.17% |
|
1710 東聯 |
0.016 % | 13.4 | 13.65 | 13.5 | +1.11% |
|
6754 匯僑設計 |
0.006 % | 63.8 | 64.5 | 63.8 | +1.1% |
|
8921 沈氏 |
0.001 % | 18.3 | 18.35 | 18.15 | +1.1% |
|
5536 聖暉* |
0.03 % | 370 | 370.5 | 366.5 | +1.09% |
|
6855 數泓科 |
0.004 % | 141 | 141.5 | 140 | +1.07% |
|
1726 永記 |
0.017 % | 76.8 | 77.5 | 76.7 | +1.04% |
|
3587 閎康 |
0.013 % | 147 | 148 | 146.5 | +1.02% |
|
8942 森鉅 |
0.013 % | 50 | 50.3 | 49.8 | +1% |
|
6538 倉和 |
0.005 % | 101 | 101.5 | 100.5 | +1% |
|
8354 冠好 |
0.002 % | 15.1 | 15.25 | 15.1 | +0.99% |
|
9907 統一實 |
0.043 % | 20.4 | 20.6 | 20.4 | +0.98% |
|
2062 橋椿 |
0.007 % | 25.5 | 25.85 | 25.6 | +0.98% |
|
3712 永崴投控 |
0.017 % | 52.9 | 53 | 52.5 | +0.95% |
|
6790 永豐實 |
0.015 % | 42.4 | 42.8 | 42.4 | +0.94% |
|
8473 山林水 |
0.008 % | 32.5 | 32.8 | 32.5 | +0.92% |
|
2913 農林 |
0.017 % | 16.45 | 16.6 | 16.45 | +0.91% |
|
9944 新麗 |
0.002 % | 17.4 | 17.25 | 17.1 | +0.88% |
|
9941 裕融 |
0.099 % | 114 | 115 | 114 | +0.88% |
|
6508 惠光 |
0.003 % | 28.85 | 28.85 | 28.6 | +0.87% |
|
4950 金耘國際 |
0.002 % | 11.8 | 12 | 11.9 | +0.84% |
|
2423 固緯 |
0.008 % | 43 | 43.4 | 43.05 | +0.81% |
|
1603 華電 |
0.01 % | 38.4 | 38.3 | 38 | +0.79% |
|
7715 裕山 |
0.002 % | 44.45 | 44.75 | 44.4 | +0.79% |
|
1416 廣豐 |
0.003 % | 12.65 | 12.75 | 12.65 | +0.79% |
|
2348 海悅 |
0.031 % | 130 | 130 | 129 | +0.78% |
|
3402 漢科 |
0.009 % | 94.5 | 93.4 | 92.7 | +0.76% |
|
6904 伯鑫 |
0.003 % | 135 | 136 | 135 | +0.74% |
|
6776 展碁國際 |
0.006 % | 55.5 | 56 | 55.6 | +0.72% |
|
1611 中電 |
0.006 % | 13.85 | 13.95 | 13.85 | +0.72% |
|
8435 鉅邁 |
0.003 % | 72.9 | 73.4 | 72.9 | +0.69% |
|
6201 亞弘電 |
0.007 % | 59.2 | 59.9 | 59.5 | +0.67% |
|
3206 志豐 |
0.003 % | 38.25 | 38.1 | 37.85 | +0.66% |
|
6877 鏵友益 |
0.004 % | 77.3 | 77.6 | 77.1 | +0.65% |
|
1614 三洋電 |
0.014 % | 39.4 | 39.65 | 39.4 | +0.63% |
|
6728 上洋 |
0.007 % | 163.5 | 164 | 163 | +0.61% |
|
1615 大山 |
0.013 % | 52.8 | 52.3 | 52 | +0.58% |
|
8021 尖點 |
0.005 % | 28.25 | 28.35 | 28.2 | +0.53% |
|
8422 可寧衛 |
0.029 % | 196 | 195 | 194 | +0.52% |
|
3284 太普高 |
0.004 % | 29.85 | 29.15 | 29 | +0.52% |
|
4804 大略-KY |
0 % | 3.65 | 3.96 | 3.94 | +0.51% |
|
6753 龍德造船 |
0.015 % | 101.5 | 101.5 | 101 | +0.5% |
|
6761 穩得 |
0.005 % | 100 | 100.5 | 100 | +0.5% |
|
6192 巨路 |
0.013 % | 102 | 102 | 101.5 | +0.49% |
|
3543 州巧 |
0.002 % | 20.8 | 20.4 | 20.3 | +0.49% |
|
2459 敦吉 |
0.009 % | 64.3 | 64.8 | 64.5 | +0.47% |
|
6743 安普新 |
0.006 % | 32.4 | 32.4 | 32.25 | +0.47% |
|
2312 金寶 |
0.045 % | 22.5 | 22.35 | 22.25 | +0.45% |
|
6615 慧智 |
0.001 % | 33.25 | 33.25 | 33.1 | +0.45% |
|
4764 雙鍵 |
0.005 % | 44.15 | 44.45 | 44.25 | +0.45% |
|
1598 岱宇 |
0.005 % | 22.4 | 22.6 | 22.5 | +0.44% |
|
8201 無敵 |
0.001 % | 11.75 | 11.75 | 11.7 | +0.43% |
|
2390 云辰 |
0.003 % | 12.15 | 12 | 11.95 | +0.42% |
|
2496 卓越 |
0.002 % | 74.3 | 74 | 73.7 | +0.41% |
|
6139 亞翔 |
0.075 % | 245 | 242 | 241 | +0.41% |
|
1608 華榮 |
0.021 % | 25.25 | 25.35 | 25.25 | +0.4% |
|
6830 汎銓 |
0.009 % | 126 | 125.5 | 125 | +0.4% |
|
3055 蔚華科 |
0.008 % | 52.7 | 53.1 | 52.9 | +0.38% |
|
3002 歐格 |
0.002 % | 13.95 | 14 | 13.95 | +0.36% |
|
9940 信義 |
0.027 % | 27.9 | 28.05 | 27.95 | +0.36% |
|
1722 台肥 |
0.072 % | 55 | 55.1 | 54.9 | +0.36% |
|
6771 平和環保-創 |
0.002 % | 59.6 | 59.8 | 59.6 | +0.34% |
|
2488 漢平 |
0.005 % | 48.1 | 48 | 47.85 | +0.31% |
|
6187 萬潤 |
0.042 % | 329 | 327.5 | 326.5 | +0.31% |
|
2514 龍邦 |
0.009 % | 17.25 | 17.4 | 17.35 | +0.29% |
|
6196 帆宣 |
0.047 % | 174.5 | 175 | 174.5 | +0.29% |
|
2904 匯僑 |
0.002 % | 18.4 | 18.45 | 18.4 | +0.27% |
|
5604 中連 |
0.006 % | 38.5 | 38.5 | 38.4 | +0.26% |
|
6667 信紘科 |
0.012 % | 208 | 204 | 203.5 | +0.25% |
|
4577 達航科技 |
0.001 % | 21.15 | 20.75 | 20.7 | +0.24% |
|
8437 大地-KY |
0.001 % | 22 | 22.05 | 22 | +0.23% |
|
9935 慶豐富 |
0.006 % | 25.7 | 25.65 | 25.6 | +0.2% |
|
6739 竹陞科技 |
0.008 % | 261.5 | 257.5 | 257 | +0.19% |
|
1604 聲寶 |
0.014 % | 27.2 | 27.45 | 27.4 | +0.18% |
|
1240 茂生農經 |
0.003 % | 58.3 | 58.4 | 58.3 | +0.17% |
|
1437 勤益控 |
0.009 % | 32.5 | 32.6 | 32.55 | +0.15% |
|
6277 宏正 |
0.011 % | 68 | 68.1 | 68 | +0.15% |
|
2360 致茂 |
0.187 % | 330 | 331 | 330.5 | +0.15% |
|
6592 和潤企業 |
0.066 % | 69 | 69.3 | 69.2 | +0.14% |
|
3311 閎暉 |
0.003 % | 37.7 | 37.6 | 37.55 | +0.13% |
|
9925 新保 |
0.021 % | 41.25 | 41.35 | 41.3 | +0.12% |
|
6464 台數科 |
0.013 % | 80.1 | 80.7 | 80.6 | +0.12% |
|
4935 茂林-KY |
0.007 % | 43.35 | 43.1 | 43.05 | +0.12% |
|
8109 博大 |
0.009 % | 82.8 | 82.9 | 82.8 | +0.12% |
|
5283 禾聯碩 |
0.008 % | 87.2 | 87.3 | 87.2 | +0.11% |
|
8047 星雲 |
0.001 % | 14.2 | 13.75 | 13.75 | +0% |
|
2433 互盛電 |
0.01 % | 50.4 | 50.6 | 50.6 | +0% |
|
9927 泰銘 |
0.016 % | 70.4 | 70.4 | 70.4 | +0% |
|
9910 豐泰 |
0.161 % | 122.5 | 123 | 123 | +0% |
|
9929 秋雨 |
0.002 % | 15.3 | 15.3 | 15.3 | +0% |
|
9904 寶成 |
0.12 % | 31 | 30.75 | 30.75 | +0% |
|
3289 宜特 |
0.011 % | 109 | 107.5 | 107.5 | +0% |
|
3303 岱稜 |
0.006 % | 51.8 | 51.4 | 51.4 | +0% |
|
2106 建大 |
0.03 % | 23.9 | 23.9 | 23.9 | +0% |
|
9802 鈺齊-KY |
0.027 % | 101.5 | 101.5 | 101.5 | +0% |
|
1907 永豐餘 |
0.06 % | 27.1 | 27.35 | 27.35 | +0% |
|
8905 裕國 |
0.005 % | 33 | 33 | 33 | +0% |
|
8478 東哥遊艇 |
0.02 % | 158.5 | 158 | 158 | +0% |
|
4154 樂威科-KY |
0.001 % | 19.2 | 19 | 19 | +0% |
|
5276 達輝-KY |
0.001 % | 14.75 | 14.75 | 14.75 | +0% |
|
5292 華懋 |
0.008 % | 149.5 | 149.5 | 149.5 | +0% |
|
1617 榮星 |
0.004 % | 17 | 17.05 | 17.05 | +0% |
|
1213 大飲 |
0.001 % | 12.8 | 12.8 | 12.8 | +0% |
|
6208 日揚 |
0.006 % | 45.45 | 45.5 | 45.5 | +0% |
|
6240 松崗 |
0.001 % | 19.85 | 19.9 | 19.9 | +0% |
|
8411 福貞-KY |
0.004 % | 13 | 13.1 | 13.1 | +0% |
|
6581 鋼聯 |
0.016 % | 106.5 | 107 | 107 | +0% |
|
6616 特昇-KY |
0 % | 10.45 | 10.45 | 10.45 | +0% |
|
6655 科定 |
0.014 % | 127 | 127 | 127 | +0% |
|
8401 白紗科 |
0.002 % | 27 | 27.1 | 27.1 | +0% |
|
6721 信實 |
0.002 % | 61 | 61 | 61 | +0% |
|
1443 立益物流 |
0.006 % | 31.5 | 31.5 | 31.5 | +0% |
|
6881 潤德 |
0.005 % | 240 | 240 | 240 | +0% |
|
6903 巨漢 |
0.011 % | 122 | 120 | 120 | +0% |
|
6923 中台 |
0.009 % | 75.1 | 75 | 75 | +0% |
|
8342 益張 |
0.004 % | 80.9 | 81 | 81 | +0% |
|
6994 富威電力 |
0.012 % | 127 | 128 | 128 | +0% |
|
2373 震旦行 |
0.019 % | 61.2 | 61.7 | 61.7 | +0% |
|
6735 美達科技 |
0.003 % | 50.2 | 49.8 | 49.85 | -0.1% |
|
3040 遠見 |
0.004 % | 43.45 | 43.75 | 43.8 | -0.11% |
|
2540 愛山林 |
0.074 % | 82.2 | 82.8 | 82.9 | -0.12% |
|
6689 伊雲谷 |
0.008 % | 86.7 | 86.6 | 86.7 | -0.12% |
|
9938 百和 |
0.023 % | 57.9 | 57.8 | 57.9 | -0.17% |
|
6803 崑鼎 |
0.029 % | 299.5 | 299.5 | 300 | -0.17% |
|
3430 奇鈦科 |
0.002 % | 52.2 | 52.7 | 52.8 | -0.19% |
|
4556 旭然 |
0.001 % | 25.35 | 25.1 | 25.15 | -0.2% |
|
3038 全台 |
0.005 % | 23.45 | 23.4 | 23.45 | -0.21% |
|
8463 潤泰材 |
0.005 % | 24.25 | 24.15 | 24.2 | -0.21% |
|
6901 鑽石投資 |
0.024 % | 20.8 | 20.85 | 20.9 | -0.24% |
|
4164 承業醫 |
0.01 % | 42.4 | 42.2 | 42.3 | -0.24% |
|
3067 全域 |
0.001 % | 19.8 | 20 | 20.05 | -0.25% |
|
8489 三貝德 |
0.002 % | 36.6 | 36.5 | 36.6 | -0.27% |
|
1708 東鹼 |
0.012 % | 37.65 | 37.6 | 37.7 | -0.27% |
|
6624 萬年清 |
0.001 % | 36.25 | 36.4 | 36.5 | -0.27% |
|
2497 怡利電 |
0.008 % | 48 | 47.6 | 47.75 | -0.31% |
|
6154 順發 |
0.002 % | 15.2 | 15.05 | 15.1 | -0.33% |
|
2354 鴻準 |
0.111 % | 59.5 | 59 | 59.2 | -0.34% |
|
2414 精技 |
0.009 % | 41.7 | 41.55 | 41.7 | -0.36% |
|
1584 精剛 |
0.008 % | 27.05 | 26.8 | 26.9 | -0.37% |
|
8421 旭源 |
0.001 % | 13.15 | 13.25 | 13.3 | -0.38% |
|
8481 政伸 |
0.004 % | 49.9 | 49.1 | 49.3 | -0.41% |
|
6706 惠特 |
0.008 % | 73.8 | 72.8 | 73.1 | -0.41% |
|
9917 中保科 |
0.071 % | 118.5 | 118 | 118.5 | -0.42% |
|
8383 千附 |
0.007 % | 45.75 | 45.1 | 45.3 | -0.44% |
|
6691 洋基工程 |
0.061 % | 443 | 438 | 440 | -0.45% |
|
8464 億豐 |
0.168 % | 441 | 432.5 | 434.5 | -0.46% |
|
4588 玖鼎電力 |
0.005 % | 80.9 | 80.5 | 80.9 | -0.49% |
|
8341 日友 |
0.014 % | 79.9 | 79.6 | 80 | -0.5% |
|
4536 拓凱 |
0.023 % | 195 | 193.5 | 194.5 | -0.51% |
|
3663 鑫科 |
0.008 % | 58.9 | 57.2 | 57.5 | -0.52% |
|
5225 東科-KY |
0.009 % | 91.3 | 90.7 | 91.2 | -0.55% |
|
2634 漢翔 |
0.055 % | 44.8 | 44.05 | 44.3 | -0.56% |
|
1612 宏泰 |
0.014 % | 33.6 | 33.55 | 33.75 | -0.59% |
|
8426 紅木-KY |
0.002 % | 33.6 | 33.6 | 33.8 | -0.59% |
|
6118 建達 |
0.002 % | 16.75 | 16.6 | 16.7 | -0.6% |
|
8034 榮群 |
0.001 % | 16 | 15.85 | 15.95 | -0.63% |
|
8431 匯鑽科 |
0.003 % | 46.15 | 45.8 | 46.1 | -0.65% |
|
2477 美隆電 |
0.005 % | 21.8 | 21.75 | 21.9 | -0.68% |
|
7703 銳澤 |
0.006 % | 146 | 141 | 142 | -0.7% |
|
3003 健和興 |
0.012 % | 56.7 | 56.3 | 56.7 | -0.71% |
|
4754 國碳科 |
0.002 % | 41.55 | 41.25 | 41.55 | -0.72% |
|
3043 科風 |
0.001 % | 28 | 27.7 | 27.9 | -0.72% |
|
3679 新至陞 |
0.012 % | 138 | 138 | 139 | -0.72% |
|
3597 映興 |
0.001 % | 27.3 | 27.1 | 27.3 | -0.73% |
|
3557 嘉威 |
0.005 % | 51.8 | 51.3 | 51.7 | -0.77% |
|
8440 綠電 |
0.002 % | 38.55 | 38.15 | 38.45 | -0.78% |
|
2724 藝舍-KY |
0.002 % | 25 | 25 | 25.2 | -0.79% |
|
8390 金益鼎 |
0.008 % | 62.9 | 62.4 | 62.9 | -0.79% |
|
8476 台境* |
0.002 % | 22.6 | 22.35 | 22.55 | -0.89% |
|
6952 大武山 |
0.004 % | 49.5 | 49.05 | 49.5 | -0.91% |
|
2102 泰豐 |
0.013 % | 20.55 | 20.45 | 20.65 | -0.97% |
|
5306 桂盟 |
0.017 % | 100.5 | 100.5 | 101.5 | -0.99% |
|
1736 喬山 |
0.06 % | 148.5 | 148 | 149.5 | -1% |
|
3703 欣陸 |
0.027 % | 24.6 | 24.35 | 24.6 | -1.02% |
|
2359 所羅門 |
0.032 % | 142 | 140 | 141.5 | -1.06% |
|
6914 阜爾運通 |
0.012 % | 138.5 | 137 | 138.5 | -1.08% |
|
2061 風青 |
0.001 % | 17.9 | 17.85 | 18.05 | -1.11% |
|
9911 櫻花 |
0.025 % | 87 | 86.2 | 87.2 | -1.15% |
|
2308 台達電 |
1.286 % | 378 | 373.5 | 378 | -1.19% |
|
1626 艾美特-KY |
0.002 % | 12.35 | 12.2 | 12.35 | -1.21% |
|
5530 龍巖 |
0.036 % | 65.3 | 64.2 | 65.1 | -1.38% |
|
6958 日盛台駿 |
0.011 % | 21.1 | 21.45 | 21.75 | -1.38% |
|
3580 友威科 |
0.004 % | 70.5 | 69.2 | 70.2 | -1.42% |
|
3508 位速 |
0.003 % | 20.6 | 20.3 | 20.6 | -1.46% |
|
2301 光寶科 |
0.314 % | 102 | 101 | 102.5 | -1.46% |
|
5452 佶優 |
0.006 % | 30.7 | 30.1 | 30.55 | -1.47% |
|
8033 雷虎 |
0.012 % | 60.4 | 58.6 | 59.5 | -1.51% |
|
2482 連宇 |
0.002 % | 19.6 | 19.3 | 19.6 | -1.53% |
|
3551 世禾 |
0.01 % | 132 | 129 | 131 | -1.53% |
|
3219 倚強科 |
0.005 % | 51.5 | 50 | 50.8 | -1.57% |
|
2059 川湖 |
0.265 % | 2115 | 2095 | 2130 | -1.64% |
|
3628 盈正 |
0.002 % | 42 | 41.55 | 42.25 | -1.66% |
|
8446 華研 |
0.007 % | 103.5 | 100.5 | 102.5 | -1.95% |
|
9955 佳龍 |
0.004 % | 29.8 | 29.4 | 30 | -2% |
|
8423 保綠-KY |
0.001 % | 18.95 | 18.7 | 19.1 | -2.09% |
|
4541 晟田 |
0.004 % | 51.1 | 49.2 | 50.3 | -2.19% |
|
4171 瑞基 |
0.002 % | 22.4 | 22 | 22.5 | -2.22% |
|
6215 和椿 |
0.012 % | 108 | 105 | 107.5 | -2.33% |
|
9930 中聯資源 |
0.026 % | 81.3 | 79.4 | 81.3 | -2.34% |
|
6144 得利影 |
0.001 % | 22.9 | 22.4 | 22.95 | -2.4% |
|
5205 中茂 |
0.001 % | 33.25 | 33.6 | 34.45 | -2.47% |
|
6698 旭暉應材 |
0.002 % | 28.3 | 27.6 | 28.3 | -2.47% |
|
2404 漢唐 |
0.137 % | 563 | 542 | 556 | -2.52% |
|
8906 花王 |
0.002 % | 36.15 | 36 | 37 | -2.7% |
|
3465 進泰電子 |
0.003 % | 55.6 | 54.8 | 56.4 | -2.84% |
|
5345 天揚 |
0.001 % | 24.65 | 25 | 25.75 | -2.91% |
|
8374 羅昇 |
0.015 % | 105 | 100 | 103.5 | -3.38% |
|
6409 旭隼 |
0.165 % | 1480 | 1420 | 1480 | -4.05% |
|
1435 中福 |
0.006 % | 35.4 | 33.5 | 36 | -6.94% |