其他概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
其他類股共205支股票，最新交易日（2025-12-15）有 104家上漲， 101家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8431 匯鑽科 |
0.003 % | 60.5 | 66.2 | 60.2 | +9.97% |
|
6903 巨漢 |
0.014 % | 178 | 200.5 | 182.5 | +9.86% |
|
6753 龍德造船 |
0.016 % | 125 | 135.5 | 123.5 | +9.72% |
|
8444 綠河-KY |
0.001 % | 13.05 | 13.05 | 11.9 | +9.66% |
|
4764 雙鍵 |
0.01 % | 98.9 | 109 | 99.5 | +9.55% |
|
3663 鑫科 |
0.005 % | 44.45 | 48.4 | 45 | +7.56% |
|
5452 佶優 |
0.004 % | 22.15 | 23.8 | 22.4 | +6.25% |
|
6139 亞翔 |
0.144 % | 540 | 590 | 559 | +5.55% |
|
3712 永崴投控 |
0.007 % | 24.85 | 26.3 | 24.95 | +5.41% |
|
8390 金益鼎 |
0.009 % | 85.5 | 91.2 | 86.9 | +4.95% |
|
2514 龍邦 |
0.006 % | 14.55 | 15.25 | 14.55 | +4.81% |
|
7715 裕山 |
0.001 % | 29.6 | 31 | 29.6 | +4.73% |
|
3038 全台 |
0.004 % | 22.9 | 23.35 | 22.35 | +4.47% |
|
8033 雷虎 |
0.023 % | 138.5 | 144 | 138.5 | +3.97% |
|
8422 可寧衛* |
0.003 % | 22.8 | 23.45 | 22.7 | +3.3% |
|
6691 洋基工程 |
0.08 % | 598 | 631 | 613 | +2.94% |
|
7703 銳澤 |
0.008 % | 222 | 233 | 226.5 | +2.87% |
|
9902 台火 |
0.002 % | 17.5 | 17.95 | 17.45 | +2.87% |
|
8021 尖點 |
0.025 % | 159 | 167 | 162.5 | +2.77% |
|
5345 馥鴻 |
0.001 % | 25 | 25 | 24.35 | +2.67% |
|
8440 綠電 |
0.001 % | 24.6 | 25.6 | 24.95 | +2.61% |
|
3580 友威科 |
0.002 % | 57.5 | 59.8 | 58.4 | +2.4% |
|
2208 台船 |
0.027 % | 19.85 | 20.5 | 20.05 | +2.24% |
|
2062 橋椿 |
0.004 % | 21.05 | 21.65 | 21.2 | +2.12% |
|
1598 岱宇 |
0.004 % | 21.2 | 21.85 | 21.4 | +2.1% |
|
6667 信紘科 |
0.014 % | 268.5 | 278 | 272.5 | +2.02% |
|
6199 天品 |
0.006 % | 95.6 | 96.8 | 95 | +1.89% |
|
8932 智通* |
0.016 % | 166 | 169.5 | 166.5 | +1.8% |
|
3679 新至陞 |
0.008 % | 113.5 | 115 | 113 | +1.77% |
|
9907 統一實 |
0.03 % | 18.2 | 18.5 | 18.2 | +1.65% |
|
9955 佳龍 |
0.003 % | 31.2 | 31.3 | 30.8 | +1.62% |
|
4577 達航科技 |
0.003 % | 54.2 | 57.3 | 56.4 | +1.6% |
|
2634 漢翔 |
0.05 % | 50.1 | 51.3 | 50.5 | +1.58% |
|
6538 倉和 |
0.003 % | 65.9 | 66.5 | 65.5 | +1.53% |
|
4804 大略-KY |
0.001 % | 7.54 | 8 | 7.89 | +1.39% |
|
5530 龍巖 |
0.021 % | 48.1 | 48.85 | 48.2 | +1.35% |
|
1443 立益物流 |
0.004 % | 27 | 27.35 | 27 | +1.3% |
|
2540 愛山林 |
0.046 % | 46.5 | 47.15 | 46.55 | +1.29% |
|
4529 淳紳 |
0 % | 3.88 | 3.93 | 3.88 | +1.29% |
|
6958 日盛台駿 |
0.007 % | 16.2 | 16 | 15.8 | +1.27% |
|
8481 政伸 |
0.003 % | 40.4 | 40.95 | 40.45 | +1.24% |
|
4541 晟田 |
0.003 % | 40.95 | 41.6 | 41.1 | +1.22% |
|
2497 怡利電 |
0.006 % | 45.25 | 45.9 | 45.35 | +1.21% |
|
6830 汎銓 |
0.009 % | 164.5 | 169 | 167 | +1.2% |
|
6754 匯僑設計 |
0.003 % | 47.35 | 47.9 | 47.35 | +1.16% |
|
8383 千附 |
0.005 % | 40.8 | 41.3 | 40.85 | +1.1% |
|
2913 農林 |
0.012 % | 14 | 14.1 | 13.95 | +1.08% |
|
2724 藝舍-KY |
0.001 % | 19.15 | 19.15 | 18.95 | +1.06% |
|
8201 無敵 |
0.001 % | 14.3 | 14.5 | 14.35 | +1.05% |
|
2061 風青 |
0.001 % | 19.1 | 19.3 | 19.1 | +1.05% |
|
4588 玖鼎電力 |
0.003 % | 62.8 | 63.8 | 63.2 | +0.95% |
|
9929 秋雨 |
0.001 % | 10.6 | 10.6 | 10.5 | +0.95% |
|
3043 科風 |
0.001 % | 21.9 | 21.75 | 21.55 | +0.93% |
|
2482 連宇 |
0.001 % | 16.9 | 17.25 | 17.1 | +0.88% |
|
8476 台境* |
0.002 % | 17.45 | 17.6 | 17.45 | +0.86% |
|
4935 茂林-KY |
0.005 % | 40.05 | 41.05 | 40.7 | +0.86% |
|
6761 穩得 |
0.004 % | 119.5 | 123 | 122 | +0.82% |
|
2423 固緯 |
0.008 % | 54.2 | 55.1 | 54.7 | +0.73% |
|
1584 精剛 |
0.005 % | 21.45 | 21.8 | 21.65 | +0.69% |
|
2477 美隆電 |
0.004 % | 23.95 | 24.15 | 24 | +0.62% |
|
1708 東鹼 |
0.009 % | 32.95 | 33 | 32.8 | +0.61% |
|
9919 康那香 |
0.003 % | 16.7 | 16.75 | 16.65 | +0.6% |
|
1342 八貫 |
0.007 % | 86.5 | 87 | 86.5 | +0.58% |
|
3597 映興 |
0.001 % | 25.85 | 26 | 25.85 | +0.58% |
|
1718 中纖 |
0.012 % | 6.86 | 6.95 | 6.91 | +0.58% |
|
5306 桂盟 |
0.012 % | 89.6 | 90.4 | 89.9 | +0.56% |
|
6208 日揚 |
0.005 % | 47.05 | 47.1 | 46.85 | +0.53% |
|
8478 東哥遊艇 |
0.019 % | 192 | 196 | 195 | +0.51% |
|
8374 羅昇 |
0.009 % | 79.2 | 79.7 | 79.3 | +0.5% |
|
1516 川飛 |
0.001 % | 20.1 | 20.15 | 20.05 | +0.5% |
|
1213 大飲 |
0.001 % | 10 | 10.35 | 10.3 | +0.49% |
|
6192 巨路 |
0.01 % | 104 | 104 | 103.5 | +0.48% |
|
6215 和椿 |
0.009 % | 104 | 106 | 105.5 | +0.47% |
|
3551 世禾 |
0.014 % | 212.5 | 218 | 217 | +0.46% |
|
3703 欣陸 |
0.019 % | 22.6 | 22.8 | 22.7 | +0.44% |
|
8411 福貞-KY |
0.003 % | 12.25 | 12.3 | 12.25 | +0.41% |
|
6790 永豐實 |
0.011 % | 38.3 | 38.6 | 38.45 | +0.39% |
|
3040 遠見 |
0.004 % | 56 | 56.9 | 56.7 | +0.35% |
|
1618 合機 |
0.009 % | 42.15 | 42.5 | 42.35 | +0.35% |
|
6592 和潤企業 |
0.046 % | 61.1 | 61.3 | 61.1 | +0.33% |
|
2461 光群雷 |
0.003 % | 15.25 | 15.3 | 15.25 | +0.33% |
|
6277 宏正 |
0.008 % | 62.5 | 62.3 | 62.1 | +0.32% |
|
1615 大山 |
0.01 % | 49.1 | 49.6 | 49.45 | +0.3% |
|
9934 成霖 |
0.004 % | 9.94 | 10 | 9.97 | +0.3% |
|
2496 卓越 |
0.001 % | 68.6 | 68.8 | 68.6 | +0.29% |
|
6901 鑽石投資 |
0.015 % | 17.15 | 17.2 | 17.15 | +0.29% |
|
8423 保綠-KY |
0.001 % | 17.7 | 17.75 | 17.7 | +0.28% |
|
4164 承業醫 |
0.008 % | 38.4 | 38.6 | 38.5 | +0.26% |
|
6641 基士德-KY |
0.001 % | 19.2 | 19.25 | 19.2 | +0.26% |
|
2102 泰豐 |
0.01 % | 19.9 | 20.05 | 20 | +0.25% |
|
2106 建大 |
0.021 % | 20.75 | 20.7 | 20.65 | +0.24% |
|
9935 慶豐富 |
0.004 % | 20.55 | 20.9 | 20.85 | +0.24% |
|
9941 裕融 |
0.065 % | 92.7 | 93 | 92.8 | +0.22% |
|
3508 位速 |
0.002 % | 22.05 | 22.35 | 22.3 | +0.22% |
|
1604 聲寶 |
0.01 % | 24.6 | 24.65 | 24.6 | +0.2% |
|
8401 白紗科 |
0.002 % | 28.55 | 28.55 | 28.5 | +0.18% |
|
8463 潤泰材 |
0.004 % | 26.95 | 27.2 | 27.15 | +0.18% |
|
8438 昶昕 |
0.002 % | 29.4 | 29.7 | 29.65 | +0.17% |
|
8473 山林水 |
0.007 % | 35.35 | 35.4 | 35.35 | +0.14% |
|
8464 億豐 |
0.117 % | 387 | 386 | 385.5 | +0.13% |
|
8341 日友 |
0.011 % | 77.5 | 78.2 | 78.1 | +0.13% |
|
1722 台肥 |
0.048 % | 47.05 | 47.1 | 47.05 | +0.11% |
|
8446 華研 |
0.005 % | 95.2 | 95.3 | 95.2 | +0.11% |
|
8109 博大 |
0.008 % | 97.6 | 98.6 | 98.5 | +0.1% |
|
1240 茂生農經 |
0.003 % | 58.7 | 58.8 | 58.8 | +0% |
|
1416 廣豐 |
0.002 % | 11.65 | 11.75 | 11.75 | +0% |
|
1437 勤益控 |
0.007 % | 34.5 | 34.5 | 34.5 | +0% |
|
1611 中電 |
0.004 % | 12.15 | 12.2 | 12.2 | +0% |
|
1710 東聯 |
0.011 % | 12.25 | 12.35 | 12.35 | +0% |
|
2312 金寶 |
0.036 % | 22.75 | 23.15 | 23.15 | +0% |
|
2359 所羅門 |
0.023 % | 126 | 128.5 | 128.5 | +0% |
|
3557 嘉威 |
0.003 % | 35.5 | 35.8 | 35.8 | +0% |
|
5283 禾聯碩 |
0.006 % | 63.3 | 63.4 | 63.4 | +0% |
|
6464 台數科 |
0.01 % | 78.6 | 78.2 | 78.2 | +0% |
|
6706 惠特 |
0.01 % | 118.5 | 118.5 | 118.5 | +0% |
|
6914 阜爾運通 |
0.01 % | 144.5 | 145 | 145 | +0% |
|
9905 大華 |
0.006 % | 19.95 | 19.95 | 19.95 | +0% |
|
9911 櫻花 |
0.019 % | 84 | 84.1 | 84.1 | +0% |
|
9930 中聯資源 |
0.018 % | 70.8 | 70.9 | 70.9 | +0% |
|
9944 新麗 |
0.002 % | 16.85 | 16.85 | 16.85 | +0% |
|
6951 青新-創 |
0.003 % | 72.1 | 72 | 72 | +0% |
|
4556 旭然 |
0.001 % | 23.35 | 23.4 | 23.4 | +0% |
|
5536 聖暉* |
0.053 % | 799 | 827 | 827 | +0% |
|
6154 順發 |
0.001 % | 13.35 | 13.35 | 13.35 | +0% |
|
6508 惠光 |
0.002 % | 23.6 | 23.9 | 23.9 | +0% |
|
6654 天正國際 |
0.004 % | 88.3 | 88.8 | 88.8 | +0% |
|
6728 上洋 |
0.004 % | 129.5 | 133.5 | 133.5 | +0% |
|
8047 星雲 |
0.002 % | 49.1 | 50.5 | 50.5 | +0% |
|
8342 益張 |
0.003 % | 85.6 | 85.6 | 85.6 | +0% |
|
8426 紅木-KY |
0.001 % | 28.65 | 28.65 | 28.65 | +0% |
|
8437 大地-KY |
0.001 % | 17 | 17 | 17 | +0% |
|
8906 花王 |
0.001 % | 30.8 | 30.8 | 30.8 | +0% |
|
6616 特昇-KY |
0 % | 9.58 | 9.56 | 9.57 | -0.1% |
|
2488 漢平 |
0.004 % | 45.15 | 45.45 | 45.5 | -0.11% |
|
6771 平和環保-創 |
0.001 % | 45.2 | 45.15 | 45.2 | -0.11% |
|
3543 州巧 |
0.004 % | 44.5 | 44.85 | 44.9 | -0.11% |
|
9925 新保 |
0.016 % | 40.85 | 40.7 | 40.75 | -0.12% |
|
1612 宏泰 |
0.011 % | 34.8 | 34.55 | 34.6 | -0.14% |
|
8435 鉅邁 |
0.002 % | 52.9 | 52.8 | 52.9 | -0.19% |
|
2433 互盛電 |
0.007 % | 47.75 | 47.75 | 47.85 | -0.21% |
|
3303 岱稜 |
0.004 % | 45.05 | 45.2 | 45.3 | -0.22% |
|
6118 建達 |
0.002 % | 19.8 | 20.3 | 20.35 | -0.25% |
|
1609 大亞 |
0.032 % | 39.2 | 38.95 | 39.05 | -0.26% |
|
4754 國碳科 |
0.001 % | 38.5 | 38.45 | 38.55 | -0.26% |
|
1726 永記 |
0.013 % | 76.3 | 76.1 | 76.3 | -0.26% |
|
4430 耀億 |
0.001 % | 18.2 | 17.9 | 17.95 | -0.28% |
|
2904 匯僑 |
0.001 % | 17.05 | 17.15 | 17.2 | -0.29% |
|
6409 旭隼 |
0.091 % | 1000 | 997 | 1000 | -0.3% |
|
2390 云辰 |
0.002 % | 9.79 | 9.7 | 9.73 | -0.31% |
|
3311 閎暉 |
0.003 % | 30.7 | 30.8 | 30.9 | -0.32% |
|
5292 華懋 |
0.006 % | 147.5 | 147 | 147.5 | -0.34% |
|
6952 大武山 |
0.003 % | 44.05 | 43.95 | 44.1 | -0.34% |
|
8072 陞泰 |
0.002 % | 29.6 | 29.6 | 29.7 | -0.34% |
|
1617 榮星 |
0.003 % | 14.15 | 14.35 | 14.4 | -0.35% |
|
8421 旭源 |
0.001 % | 12.9 | 12.95 | 13 | -0.38% |
|
1907 永豐餘 |
0.045 % | 26.8 | 26.4 | 26.5 | -0.38% |
|
3402 漢科 |
0.01 % | 124 | 126.5 | 127 | -0.39% |
|
6776 展碁國際 |
0.004 % | 49.15 | 49.1 | 49.3 | -0.41% |
|
1626 艾美特-KY |
0.002 % | 11.7 | 11.8 | 11.85 | -0.42% |
|
6655 科定 |
0.01 % | 118.5 | 118.5 | 119 | -0.42% |
|
3003 健和興 |
0.008 % | 47.05 | 47.4 | 47.6 | -0.42% |
|
9940 信義 |
0.018 % | 23 | 22.95 | 23.05 | -0.43% |
|
1614 三洋電 |
0.01 % | 34.15 | 34.15 | 34.3 | -0.44% |
|
6881 潤德 |
0.004 % | 226 | 227 | 228 | -0.44% |
|
6581 鋼聯 |
0.012 % | 107.5 | 107 | 107.5 | -0.47% |
|
9917 中保科 |
0.05 % | 107.5 | 107 | 107.5 | -0.47% |
|
2414 精技 |
0.007 % | 41.2 | 41.05 | 41.25 | -0.48% |
|
1603 華電 |
0.008 % | 37.9 | 37.95 | 38.15 | -0.52% |
|
6698 旭暉應材 |
0.002 % | 28.05 | 28.85 | 29 | -0.52% |
|
3067 全域 |
0 % | 18.4 | 18.8 | 18.9 | -0.53% |
|
6201 亞弘電 |
0.005 % | 56 | 55.7 | 56 | -0.54% |
|
9949 琉園 |
0.001 % | 27 | 26.8 | 26.95 | -0.56% |
|
9927 泰銘 |
0.009 % | 68.8 | 68.6 | 69 | -0.58% |
|
2459 敦吉 |
0.007 % | 66.2 | 66.2 | 66.6 | -0.6% |
|
2348 海悅 |
0.016 % | 82 | 82.3 | 82.8 | -0.6% |
|
5225 東科-KY |
0.008 % | 99.4 | 99.1 | 99.7 | -0.6% |
|
6146 耕興 |
0.017 % | 160 | 161.5 | 162.5 | -0.62% |
|
6721 信實 |
0.001 % | 61.6 | 61.2 | 61.6 | -0.65% |
|
2373 震旦行 |
0.014 % | 57 | 56.6 | 57 | -0.7% |
|
3284 太普高 |
0.002 % | 21.2 | 21.1 | 21.25 | -0.71% |
|
2466 冠西電 |
0.012 % | 63.5 | 64.9 | 65.4 | -0.76% |
|
1785 光洋科 |
0.04 % | 64.3 | 64.2 | 64.7 | -0.77% |
|
6877 鏵友益 |
0.004 % | 87.6 | 87 | 87.7 | -0.8% |
|
8942 森鉅 |
0.008 % | 37.2 | 37.15 | 37.45 | -0.8% |
|
6803 崑鼎 |
0.022 % | 296 | 294.5 | 297 | -0.84% |
|
3465 進泰電子 |
0.002 % | 46.25 | 45.1 | 45.5 | -0.88% |
|
3002 歐格 |
0.003 % | 27.2 | 27.3 | 27.55 | -0.91% |
|
9904 寶成 |
0.095 % | 31.15 | 30.95 | 31.25 | -0.96% |
|
6840 東研信超 |
0.002 % | 61.6 | 61.2 | 61.8 | -0.97% |
|
1608 華榮 |
0.025 % | 37.65 | 37.95 | 38.35 | -1.04% |
|
3206 志豐 |
0.002 % | 32.65 | 32.45 | 32.8 | -1.07% |
|
8034 榮群 |
0.002 % | 27 | 26.7 | 27 | -1.11% |
|
6689 伊雲谷 |
0.004 % | 61.2 | 61.7 | 62.4 | -1.12% |
|
6615 慧智 |
0.001 % | 30.5 | 30.25 | 30.6 | -1.14% |
|
3430 奇鈦科 |
0.002 % | 60.4 | 60.7 | 61.4 | -1.14% |
|
3219 倚強科 |
0.004 % | 59.5 | 60 | 60.7 | -1.15% |
|
6196 帆宣 |
0.057 % | 249 | 254 | 257 | -1.17% |
|
5604 中連 |
0.004 % | 37.25 | 37.3 | 37.75 | -1.19% |
|
9910 豐泰 |
0.125 % | 121.5 | 121.5 | 123 | -1.22% |
|
3628 盈正 |
0.003 % | 73.5 | 73.1 | 74 | -1.22% |
|
6585 鼎基 |
0.007 % | 93.8 | 92.3 | 93.5 | -1.28% |
|
2301 光寶科 |
0.364 % | 148.5 | 151.5 | 153.5 | -1.3% |
|
9938 百和 |
0.016 % | 52.5 | 52.3 | 53 | -1.32% |
|
9802 鈺齊-KY |
0.022 % | 107.5 | 107.5 | 109 | -1.38% |
|
3289 宜特 |
0.009 % | 104 | 104.5 | 106 | -1.42% |
|
3587 閎康 |
0.014 % | 201 | 201.5 | 204.5 | -1.47% |
|
8489 三貝德 |
0.002 % | 40.35 | 39.7 | 40.3 | -1.49% |
|
6894 衛司特 |
0.005 % | 200 | 197.5 | 200.5 | -1.5% |
|
8354 冠好 |
0.001 % | 16.45 | 16.2 | 16.45 | -1.52% |
|
1616 億泰 |
0.006 % | 28.5 | 28.1 | 28.55 | -1.58% |
|
1736 喬山 |
0.049 % | 157.5 | 155.5 | 158 | -1.58% |
|
2415 錩新 |
0.002 % | 26.3 | 26.1 | 26.55 | -1.69% |
|
2308 台達電 |
2.486 % | 917 | 922 | 938 | -1.71% |
|
6743 安普新 |
0.004 % | 27.7 | 27.4 | 27.9 | -1.79% |
|
4536 拓凱 |
0.015 % | 160 | 158.5 | 161.5 | -1.86% |
|
3055 蔚華科 |
0.009 % | 77.8 | 78 | 79.5 | -1.89% |
|
6855 數泓科 |
0.003 % | 104 | 104 | 106 | -1.89% |
|
6994 富威電力 |
0.007 % | 96.9 | 97.1 | 99 | -1.92% |
|
5276 達輝-KY |
0.001 % | 14.65 | 14.65 | 14.95 | -2.01% |
|
2354 鴻準 |
0.092 % | 62.5 | 62.4 | 63.7 | -2.04% |
|
2404 漢唐 |
0.183 % | 925 | 925 | 946 | -2.22% |
|
6735 美達科技 |
0.003 % | 61.5 | 59.6 | 61 | -2.3% |
|
4950 金耘國際 |
0.001 % | 18.3 | 18.45 | 18.9 | -2.38% |
|
6144 得利影 |
0.001 % | 20.95 | 20.2 | 20.7 | -2.42% |
|
6187 萬潤 |
0.035 % | 355.5 | 351 | 360 | -2.5% |
|
2059 川湖 |
0.359 % | 3615 | 3625 | 3740 | -3.07% |
|
1435 中福 |
0.003 % | 23.5 | 23.85 | 24.7 | -3.44% |
|
4171 瑞基 |
0.001 % | 20.85 | 20.2 | 21 | -3.81% |
|
6923 中台 |
0.009 % | 102.5 | 99.5 | 103.5 | -3.86% |
|
2360 致茂 |
0.339 % | 779 | 769 | 805 | -4.47% |
|
6739 竹陞科技 |
0.018 % | 773 | 756 | 792 | -4.55% |
|
6624 萬年清 |
0.001 % | 64.5 | 62 | 68 | -8.82% |
|
2371 大同 |
0.071 % | 31.6 | 31.6 | 35.1 | -9.97% |