其他概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
其他類股共228支股票，最新交易日（2026-01-30）有 45家上漲， 183家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8905 裕國 |
0.004 % | 35.1 | 35.1 | 31.95 | +9.86% |
|
3040 遠見 |
0.003 % | 48.3 | 51.7 | 47.1 | +9.77% |
|
6776 展碁國際 |
0.005 % | 58.3 | 62.8 | 58.3 | +7.72% |
|
2061 風青 |
0.001 % | 19.6 | 19.95 | 18.7 | +6.68% |
|
6739 竹陞科技 |
0.02 % | 900 | 950 | 896 | +6.03% |
|
5276 達輝-KY |
0.001 % | 15.35 | 16.4 | 15.5 | +5.81% |
|
8464 億豐 |
0.112 % | 421 | 427 | 414 | +3.14% |
|
4804 大略-KY |
0 % | 6.47 | 6.47 | 6.28 | +3.03% |
|
9910 豐泰 |
0.085 % | 94.5 | 96.2 | 93.6 | +2.78% |
|
3508 位速 |
0.002 % | 23.55 | 24.15 | 23.55 | +2.55% |
|
1736 喬山 |
0.04 % | 144 | 148 | 144.5 | +2.42% |
|
2466 冠西電 |
0.009 % | 58.7 | 60.1 | 58.7 | +2.39% |
|
1443 立益物流 |
0.003 % | 27 | 27.5 | 26.9 | +2.23% |
|
2415 錩新 |
0.002 % | 27.1 | 26.75 | 26.25 | +1.9% |
|
6855 數泓科 |
0.002 % | 117 | 119 | 117 | +1.71% |
|
6144 得利影 |
0.001 % | 19.95 | 20.3 | 20 | +1.5% |
|
1617 榮星 |
0.003 % | 17.1 | 16.95 | 16.7 | +1.5% |
|
5604 中連 |
0.004 % | 38 | 38.4 | 37.9 | +1.32% |
|
8411 福貞-KY |
0.002 % | 11.95 | 12.1 | 11.95 | +1.26% |
|
6655 科定 |
0.009 % | 120.5 | 120.5 | 119 | +1.26% |
|
8401 白紗科 |
0.002 % | 29.15 | 29.05 | 28.7 | +1.22% |
|
6187 萬潤 |
0.033 % | 376 | 380 | 376 | +1.06% |
|
8342 益張 |
0.003 % | 84.9 | 84.7 | 84 | +0.83% |
|
6840 東研信超 |
0.002 % | 70.5 | 70.9 | 70.5 | +0.57% |
|
6771 平和環保-創 |
0.001 % | 44.5 | 44.9 | 44.65 | +0.56% |
|
2102 泰豐 |
0.009 % | 20.15 | 20.3 | 20.2 | +0.5% |
|
3206 志豐 |
0.002 % | 31.4 | 31.6 | 31.45 | +0.48% |
|
9917 中保科 |
0.043 % | 106.5 | 106.5 | 106 | +0.47% |
|
1516 川飛 |
0.001 % | 21.95 | 22.25 | 22.15 | +0.45% |
|
8906 花王 |
0.001 % | 34 | 34 | 33.85 | +0.44% |
|
6508 惠光 |
0.002 % | 23.4 | 23.5 | 23.4 | +0.43% |
|
8426 紅木-KY |
0.001 % | 27.3 | 27.6 | 27.5 | +0.36% |
|
1240 茂生農經 |
0.002 % | 61 | 60.6 | 60.4 | +0.33% |
|
6958 日盛台駿 |
0.006 % | 15.2 | 15.25 | 15.2 | +0.33% |
|
6830 汎銓 |
0.008 % | 174.5 | 176.5 | 176 | +0.28% |
|
6951 青新-創 |
0.003 % | 77.7 | 77.9 | 77.7 | +0.26% |
|
6790 永豐實 |
0.009 % | 38.3 | 38.4 | 38.3 | +0.26% |
|
9925 新保 |
0.014 % | 40.65 | 40.75 | 40.65 | +0.25% |
|
8463 潤泰材 |
0.004 % | 26.55 | 26.9 | 26.85 | +0.19% |
|
5205 中茂 |
0 % | 29.9 | 30 | 29.95 | +0.17% |
|
2496 卓越 |
0.001 % | 71.3 | 70.6 | 70.5 | +0.14% |
|
8489 三貝德 |
0.002 % | 36.75 | 37.05 | 37 | +0.14% |
|
4935 茂林-KY |
0.005 % | 39.7 | 40 | 39.95 | +0.13% |
|
1726 永記 |
0.011 % | 75.8 | 76.1 | 76 | +0.13% |
|
6208 日揚 |
0.004 % | 44.5 | 44.4 | 44.35 | +0.11% |
|
6624 萬年清 |
0.001 % | 64.9 | 65 | 65 | +0% |
|
1598 岱宇 |
0.003 % | 20.1 | 19.95 | 19.95 | +0% |
|
1213 大飲 |
0.001 % | 10.05 | 10.1 | 10.1 | +0% |
|
9905 大華 |
0.006 % | 20.05 | 20.15 | 20.15 | +0% |
|
2373 震旦行 |
0.012 % | 54.9 | 54.9 | 54.9 | +0% |
|
8354 冠好 |
0.001 % | 15.35 | 15.45 | 15.45 | +0% |
|
8201 無敵 |
0.001 % | 15.15 | 14.8 | 14.8 | +0% |
|
4529 淳紳 |
0 % | 3.4 | 3.4 | 3.4 | +0% |
|
6240 松崗 |
0 % | 18.5 | 18.7 | 18.7 | +0% |
|
6754 匯僑設計 |
0.003 % | 44.55 | 44.5 | 44.55 | -0.11% |
|
8481 政伸 |
0.003 % | 42.35 | 42.3 | 42.35 | -0.12% |
|
9941 裕融 |
0.047 % | 78.2 | 77.9 | 78 | -0.13% |
|
3311 閎暉 |
0.003 % | 33.1 | 33.1 | 33.15 | -0.15% |
|
1437 勤益控 |
0.006 % | 32.9 | 32.85 | 32.9 | -0.15% |
|
9949 琉園 |
0.001 % | 26.8 | 26.65 | 26.7 | -0.19% |
|
1604 聲寶 |
0.008 % | 24.05 | 24.1 | 24.15 | -0.21% |
|
9940 信義 |
0.014 % | 22 | 21.95 | 22 | -0.23% |
|
2062 橋椿 |
0.004 % | 22.15 | 22.1 | 22.15 | -0.23% |
|
4430 耀億 |
0.001 % | 17.8 | 18 | 18.05 | -0.28% |
|
2904 匯僑 |
0.001 % | 17.05 | 17.05 | 17.1 | -0.29% |
|
2433 互盛電 |
0.006 % | 46.5 | 46.35 | 46.5 | -0.32% |
|
6154 順發 |
0.001 % | 13.75 | 13.7 | 13.75 | -0.36% |
|
4154 樂威科-KY |
0 % | 14.2 | 13.95 | 14 | -0.36% |
|
2414 精技 |
0.006 % | 41.05 | 40.85 | 41 | -0.37% |
|
4754 國碳科 |
0.001 % | 38.5 | 38.35 | 38.5 | -0.39% |
|
1584 精剛 |
0.005 % | 24.8 | 24.8 | 24.9 | -0.4% |
|
6192 巨路 |
0.01 % | 120 | 119.5 | 120 | -0.42% |
|
9930 中聯資源 |
0.016 % | 70.2 | 70.1 | 70.4 | -0.43% |
|
3557 嘉威 |
0.003 % | 34.85 | 34.75 | 34.9 | -0.43% |
|
1626 艾美特-KY |
0.002 % | 11.6 | 11.6 | 11.65 | -0.43% |
|
6894 衛司特 |
0.005 % | 229.5 | 228.5 | 229.5 | -0.44% |
|
6581 鋼聯 |
0.011 % | 107 | 107 | 107.5 | -0.47% |
|
8444 綠河-KY |
0.001 % | 10.35 | 10.25 | 10.3 | -0.49% |
|
4950 金耘國際 |
0.001 % | 19.45 | 19.15 | 19.25 | -0.52% |
|
2540 愛山林 |
0.04 % | 47.3 | 47 | 47.25 | -0.53% |
|
9927 泰銘 |
0.008 % | 71 | 70.5 | 70.9 | -0.56% |
|
8435 鉅邁 |
0.002 % | 53.8 | 53.5 | 53.8 | -0.56% |
|
9944 新麗 |
0.002 % | 16.75 | 16.65 | 16.75 | -0.6% |
|
2461 光群雷 |
0.003 % | 16.45 | 16.4 | 16.5 | -0.61% |
|
8437 大地-KY |
0.001 % | 16.2 | 16 | 16.1 | -0.62% |
|
1722 台肥 |
0.041 % | 46.7 | 46.4 | 46.7 | -0.64% |
|
5283 禾聯碩 |
0.005 % | 60.8 | 60.7 | 61.1 | -0.65% |
|
6277 宏正 |
0.006 % | 60.8 | 60.4 | 60.8 | -0.66% |
|
6592 和潤企業 |
0.039 % | 61.1 | 60.4 | 60.8 | -0.66% |
|
6728 上洋 |
0.004 % | 140 | 139.5 | 140.5 | -0.71% |
|
1614 三洋電 |
0.008 % | 34.6 | 34.4 | 34.65 | -0.72% |
|
9911 櫻花 |
0.017 % | 83.5 | 83.2 | 83.8 | -0.72% |
|
8446 華研 |
0.004 % | 94 | 93.8 | 94.5 | -0.74% |
|
6464 台數科 |
0.009 % | 75.2 | 75 | 75.6 | -0.79% |
|
6721 信實 |
0.001 % | 61.6 | 61.6 | 62.1 | -0.81% |
|
6615 慧智 |
0.001 % | 29.45 | 29.2 | 29.45 | -0.85% |
|
6201 亞弘電 |
0.004 % | 54.9 | 54.5 | 55 | -0.91% |
|
6923 中台 |
0.008 % | 96 | 95 | 95.9 | -0.94% |
|
9934 成霖 |
0.004 % | 10.2 | 10.1 | 10.2 | -0.98% |
|
9935 慶豐富 |
0.003 % | 20.15 | 19.9 | 20.1 | -1% |
|
5292 華懋 |
0.007 % | 194 | 193.5 | 195.5 | -1.02% |
|
9802 鈺齊-KY |
0.017 % | 95.6 | 94.6 | 95.6 | -1.05% |
|
1342 八貫 |
0.007 % | 94 | 93.3 | 94.3 | -1.06% |
|
6914 阜爾運通 |
0.008 % | 142.5 | 140.5 | 142 | -1.06% |
|
8423 保綠-KY |
0.001 % | 18.55 | 18.5 | 18.7 | -1.07% |
|
2423 固緯 |
0.006 % | 50 | 49.45 | 50 | -1.1% |
|
9907 統一實 |
0.025 % | 18.1 | 17.9 | 18.1 | -1.1% |
|
3067 全域 |
0 % | 17.6 | 17.6 | 17.8 | -1.12% |
|
6698 旭暉應材 |
0.002 % | 34.5 | 34.4 | 34.8 | -1.15% |
|
2488 漢平 |
0.003 % | 46.55 | 46 | 46.55 | -1.18% |
|
1616 億泰 |
0.005 % | 29.5 | 28.9 | 29.25 | -1.2% |
|
6616 特昇-KY |
0 % | 9.99 | 9.88 | 10 | -1.2% |
|
4536 拓凱 |
0.013 % | 160 | 158 | 160 | -1.25% |
|
1416 廣豐 |
0.002 % | 11.85 | 11.75 | 11.9 | -1.26% |
|
8341 日友 |
0.009 % | 77.7 | 76.9 | 77.9 | -1.28% |
|
5306 桂盟 |
0.01 % | 92.1 | 90.8 | 92 | -1.3% |
|
1615 大山 |
0.009 % | 50 | 49.3 | 49.95 | -1.3% |
|
3465 進泰電子 |
0.001 % | 46.2 | 44.95 | 45.55 | -1.32% |
|
2482 連宇 |
0.001 % | 18.25 | 18.15 | 18.4 | -1.36% |
|
9938 百和 |
0.013 % | 50.7 | 50 | 50.7 | -1.38% |
|
3038 全台 |
0.003 % | 23.65 | 23.45 | 23.8 | -1.47% |
|
6803 崑鼎 |
0.019 % | 300 | 295.5 | 300 | -1.5% |
|
2913 農林 |
0.009 % | 13.25 | 13.05 | 13.25 | -1.51% |
|
8421 旭源 |
0.001 % | 13.4 | 13 | 13.2 | -1.52% |
|
2724 藝舍-KY |
0.001 % | 17.85 | 19.4 | 19.7 | -1.52% |
|
3703 欣陸 |
0.017 % | 22.9 | 22.6 | 22.95 | -1.53% |
|
8047 星雲 |
0.002 % | 48 | 47.45 | 48.2 | -1.56% |
|
6118 建達 |
0.002 % | 18.9 | 18.6 | 18.9 | -1.59% |
|
6538 倉和 |
0.002 % | 66.7 | 66.2 | 67.3 | -1.63% |
|
6689 伊雲谷 |
0.004 % | 61.1 | 60.1 | 61.1 | -1.64% |
|
4588 玖鼎電力 |
0.003 % | 67.8 | 65.9 | 67 | -1.64% |
|
3003 健和興 |
0.007 % | 48.8 | 47.5 | 48.3 | -1.66% |
|
8383 千附 |
0.004 % | 41.5 | 40.9 | 41.6 | -1.68% |
|
3597 映興 |
0.001 % | 25.2 | 25.3 | 25.75 | -1.75% |
|
9904 寶成 |
0.08 % | 31 | 30.45 | 31 | -1.77% |
|
2459 敦吉 |
0.006 % | 67 | 66.5 | 67.7 | -1.77% |
|
2301 光寶科 |
0.341 % | 165.5 | 164 | 167 | -1.8% |
|
1710 東聯 |
0.011 % | 13.55 | 13.3 | 13.55 | -1.85% |
|
6903 巨漢 |
0.016 % | 268 | 265.5 | 270.5 | -1.85% |
|
2390 云辰 |
0.002 % | 10.55 | 10.5 | 10.7 | -1.87% |
|
6904 伯鑫 |
0.002 % | 130.5 | 130 | 132.5 | -1.89% |
|
6585 鼎基 |
0.006 % | 91.5 | 90.5 | 92.3 | -1.95% |
|
1718 中纖 |
0.011 % | 7.19 | 7.03 | 7.17 | -1.95% |
|
1907 永豐餘 |
0.037 % | 25.5 | 25 | 25.5 | -1.96% |
|
2059 川湖 |
0.268 % | 3205 | 3140 | 3205 | -2.03% |
|
1708 東鹼 |
0.007 % | 34.1 | 33.4 | 34.1 | -2.05% |
|
3303 岱稜 |
0.004 % | 46.4 | 45.5 | 46.45 | -2.05% |
|
3580 友威科 |
0.002 % | 68 | 66.6 | 68 | -2.06% |
|
8478 東哥遊艇 |
0.016 % | 189 | 184.5 | 188.5 | -2.12% |
|
4164 承業醫 |
0.006 % | 34.75 | 34 | 34.75 | -2.16% |
|
2106 建大 |
0.017 % | 20.25 | 19.8 | 20.25 | -2.22% |
|
8034 榮群 |
0.001 % | 25.05 | 24.25 | 24.8 | -2.22% |
|
3402 漢科 |
0.009 % | 133.5 | 131.5 | 134.5 | -2.23% |
|
6196 帆宣 |
0.056 % | 290.5 | 284 | 290.5 | -2.24% |
|
6743 安普新 |
0.004 % | 28 | 27.75 | 28.4 | -2.29% |
|
6952 大武山 |
0.003 % | 43.75 | 44 | 45.05 | -2.33% |
|
2354 鴻準 |
0.073 % | 58.7 | 57.4 | 58.8 | -2.38% |
|
8440 綠電 |
0.001 % | 27.1 | 26.45 | 27.1 | -2.4% |
|
5225 東科-KY |
0.007 % | 99.8 | 98 | 100.5 | -2.49% |
|
6146 耕興 |
0.016 % | 179 | 175 | 179.5 | -2.51% |
|
3679 新至陞 |
0.006 % | 117 | 114 | 117 | -2.56% |
|
8942 森鉅 |
0.007 % | 39.5 | 38.1 | 39.1 | -2.56% |
|
2477 美隆電 |
0.004 % | 25.3 | 24.65 | 25.3 | -2.57% |
|
1785 光洋科 |
0.034 % | 64.8 | 63.9 | 65.6 | -2.59% |
|
2514 龍邦 |
0.005 % | 15.25 | 14.95 | 15.35 | -2.61% |
|
2348 海悅 |
0.013 % | 78.5 | 76.8 | 78.9 | -2.66% |
|
3284 太普高 |
0.002 % | 20.55 | 20.15 | 20.7 | -2.66% |
|
7715 裕山 |
0.001 % | 33.5 | 32.4 | 33.3 | -2.7% |
|
8072 陞泰 |
0.002 % | 31.35 | 30.3 | 31.15 | -2.73% |
|
2308 台達電 |
2.841 % | 1250 | 1220 | 1255 | -2.79% |
|
4577 達航科技 |
0.002 % | 54 | 52 | 53.5 | -2.8% |
|
3712 永崴投控 |
0.006 % | 26.6 | 25.85 | 26.6 | -2.82% |
|
8476 台境* |
0.001 % | 19.5 | 18.85 | 19.4 | -2.84% |
|
3543 州巧 |
0.004 % | 45.55 | 44.35 | 45.65 | -2.85% |
|
4171 瑞基 |
0.001 % | 22.1 | 21.85 | 22.5 | -2.89% |
|
2497 怡利電 |
0.005 % | 51.7 | 50.3 | 51.8 | -2.9% |
|
4764 雙鍵 |
0.009 % | 124.5 | 117 | 120.5 | -2.9% |
|
3002 歐格 |
0.002 % | 22.15 | 21.5 | 22.15 | -2.93% |
|
1611 中電 |
0.004 % | 13.4 | 13.05 | 13.45 | -2.97% |
|
3551 世禾 |
0.01 % | 184.5 | 179.5 | 185 | -2.97% |
|
3043 科風 |
0.001 % | 22.5 | 22.2 | 22.9 | -3.06% |
|
5345 馥鴻 |
0.001 % | 23.25 | 23.2 | 23.95 | -3.13% |
|
6654 天正國際 |
0.003 % | 90.5 | 89.1 | 92 | -3.15% |
|
6667 信紘科 |
0.011 % | 251 | 243 | 251 | -3.19% |
|
6877 鏵友益 |
0.004 % | 88.1 | 87.1 | 90 | -3.22% |
|
6691 洋基工程 |
0.065 % | 613 | 593 | 613 | -3.26% |
|
8473 山林水 |
0.006 % | 37.9 | 36.75 | 38 | -3.29% |
|
3587 閎康 |
0.012 % | 205 | 202 | 209 | -3.35% |
|
6761 穩得 |
0.004 % | 146 | 142 | 147 | -3.4% |
|
6901 鑽石投資 |
0.013 % | 17.5 | 17 | 17.6 | -3.41% |
|
2360 致茂 |
0.374 % | 1000 | 980 | 1015 | -3.45% |
|
5530 龍巖 |
0.019 % | 52.2 | 50.2 | 52 | -3.46% |
|
3289 宜特 |
0.01 % | 139 | 135 | 140 | -3.57% |
|
2359 所羅門 |
0.02 % | 137.5 | 132 | 137 | -3.65% |
|
2371 大同 |
0.075 % | 40.65 | 38.9 | 40.4 | -3.71% |
|
8390 金益鼎 |
0.009 % | 105.5 | 100 | 104 | -3.85% |
|
1612 宏泰 |
0.01 % | 37.7 | 36.25 | 37.7 | -3.85% |
|
9902 台火 |
0.001 % | 17.7 | 17 | 17.7 | -3.95% |
|
2634 漢翔 |
0.045 % | 55.8 | 53.2 | 55.4 | -3.97% |
|
2312 金寶 |
0.036 % | 27.4 | 26.35 | 27.45 | -4.01% |
|
8431 匯鑽科 |
0.003 % | 63.6 | 61.4 | 64 | -4.06% |
|
1603 華電 |
0.007 % | 42.8 | 41.15 | 42.9 | -4.08% |
|
1618 合機 |
0.008 % | 47.5 | 45.55 | 47.5 | -4.11% |
|
2208 台船 |
0.025 % | 23.9 | 22.05 | 23 | -4.13% |
|
6994 富威電力 |
0.006 % | 93 | 88.8 | 92.7 | -4.21% |
|
3430 奇鈦科 |
0.002 % | 66.4 | 64.1 | 67 | -4.33% |
|
1435 中福 |
0.003 % | 21.5 | 20.65 | 21.6 | -4.4% |
|
7703 銳澤 |
0.006 % | 215 | 206 | 215.5 | -4.41% |
|
2404 漢唐 |
0.155 % | 947 | 908 | 950 | -4.42% |
|
8921 沈氏 |
0.001 % | 18.8 | 18.1 | 18.95 | -4.49% |
|
3628 盈正 |
0.003 % | 66.7 | 63.6 | 66.6 | -4.5% |
|
5452 佶優 |
0.004 % | 30.8 | 29.4 | 30.8 | -4.55% |
|
8422 可寧衛* |
0.004 % | 38.15 | 36.8 | 38.65 | -4.79% |
|
1609 大亞 |
0.029 % | 43.7 | 41.55 | 43.7 | -4.92% |
|
8109 博大 |
0.008 % | 108 | 103.5 | 109 | -5.05% |
|
8932 智通* |
0.016 % | 208 | 196.5 | 207 | -5.07% |
|
6735 美達科技 |
0.003 % | 64.8 | 61.8 | 65.2 | -5.21% |
|
6215 和椿 |
0.009 % | 120.5 | 116.5 | 123 | -5.28% |
|
6199 天品 |
0.005 % | 100 | 96.1 | 101.5 | -5.32% |
|
3219 倚強科 |
0.004 % | 65.5 | 62.2 | 65.7 | -5.33% |
|
3663 鑫科 |
0.006 % | 62.1 | 58.3 | 61.7 | -5.51% |
|
9919 康那香 |
0.003 % | 17.7 | 17 | 18 | -5.56% |
|
6641 基士德-KY |
0.001 % | 23 | 21.8 | 23.1 | -5.63% |
|
4541 晟田 |
0.003 % | 46.1 | 43.35 | 46 | -5.76% |
|
3055 蔚華科 |
0.007 % | 70.8 | 66.8 | 70.9 | -5.78% |
|
1608 華榮 |
0.022 % | 40.9 | 38.15 | 40.5 | -5.8% |
|
8033 雷虎 |
0.02 % | 156 | 145.5 | 155 | -6.13% |
|
4556 旭然 |
0.001 % | 29.9 | 28.05 | 29.9 | -6.19% |
|
6139 亞翔 |
0.121 % | 605 | 575 | 614 | -6.35% |
|
9955 佳龍 |
0.003 % | 37.95 | 35.7 | 38.3 | -6.79% |
|
8374 羅昇 |
0.009 % | 93.7 | 88.4 | 95 | -6.95% |
|
5536 聖暉* |
0.035 % | 672 | 630 | 678 | -7.08% |
|
8021 尖點 |
0.026 % | 217 | 205 | 221 | -7.24% |
|
6409 旭隼 |
0.067 % | 917 | 853 | 920 | -7.28% |
|
6706 惠特 |
0.008 % | 128 | 117.5 | 127 | -7.48% |
|
6753 龍德造船 |
0.015 % | 152.5 | 145.5 | 157.5 | -7.62% |
|
8438 昶昕 |
0.004 % | 64.1 | 57.6 | 64 | -10% |