青雲(5386)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 73.5 |
76.3 |
72.4 |
74.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
71.3 |
73.7 |
67.7 |
68.3 |
1,754 |
| 2025/05/12 |
69 |
72.3 |
68.5 |
71.4 |
577 |
| 2025/05/13 |
72.4 |
76 |
71.9 |
72.9 |
1,273 |
| 2025/05/14 |
74.9 |
74.9 |
72.3 |
72.6 |
465 |
| 2025/05/15 |
72.6 |
73.3 |
71.6 |
71.9 |
241 |
| 2025/05/16 |
73 |
73 |
71.1 |
71.1 |
352 |
| 2025/05/19 |
72.3 |
72.3 |
70.3 |
70.8 |
206 |
| 2025/05/20 |
71.9 |
72.3 |
69.7 |
70.5 |
167 |
| 2025/05/21 |
71.1 |
73.2 |
70.9 |
71.3 |
253 |
| 2025/05/22 |
74.8 |
78.4 |
74.7 |
78.4 |
1,212 |
| 2025/05/23 |
84.5 |
84.5 |
75 |
75.5 |
4,983 |
| 2025/05/26 |
74.6 |
74.7 |
72.3 |
72.7 |
936 |
| 2025/05/27 |
73.2 |
74 |
71.5 |
71.6 |
448 |
| 2025/05/28 |
72.5 |
72.7 |
71 |
71.8 |
227 |
| 2025/05/29 |
72.3 |
72.6 |
71.2 |
71.4 |
194 |
| 2025/06/02 |
71.5 |
71.5 |
69.6 |
70.5 |
263 |
| 2025/06/03 |
72 |
72 |
69.9 |
70.1 |
144 |
| 2025/06/04 |
70.7 |
71.8 |
70.7 |
71.5 |
157 |
| 2025/06/05 |
71.9 |
75 |
71.5 |
73.5 |
509 |
| 2025/06/06 |
73.9 |
73.9 |
71.7 |
72.3 |
357 |
| 2025/06/09 |
72.3 |
72.7 |
71.2 |
71.8 |
190 |
| 2025/06/10 |
73.5 |
74 |
72 |
72.4 |
357 |
| 2025/06/11 |
72.4 |
73.9 |
72.4 |
72.8 |
272 |
| 2025/06/12 |
72.9 |
73.4 |
72.5 |
72.8 |
159 |
| 2025/06/13 |
72.4 |
72.4 |
71.4 |
71.4 |
232 |
| 2025/06/16 |
70.8 |
72.1 |
70.3 |
72 |
114 |
| 2025/06/17 |
72.5 |
74.7 |
72.5 |
73.1 |
528 |
| 2025/06/18 |
73.1 |
74 |
72.6 |
73 |
163 |
| 2025/06/19 |
73.4 |
73.5 |
71.6 |
71.7 |
158 |
| 2025/06/20 |
71.1 |
71.7 |
70.1 |
70.9 |
162 |
| 2025/06/23 |
69.7 |
70.7 |
69 |
69.5 |
187 |
| 2025/06/24 |
71.4 |
72.3 |
70.9 |
72 |
181 |
| 2025/06/25 |
72.6 |
73.4 |
72 |
73 |
178 |
| 2025/06/26 |
73.7 |
73.7 |
72.3 |
72.9 |
369 |
| 2025/06/27 |
72.9 |
72.9 |
72 |
72.3 |
131 |
| 2025/06/30 |
72.9 |
73.5 |
72 |
72.6 |
174 |
| 2025/07/01 |
73.2 |
74 |
73.1 |
73.2 |
244 |
| 2025/07/02 |
73.2 |
73.3 |
71.8 |
72.4 |
190 |
| 2025/07/03 |
73.8 |
74.2 |
72.9 |
72.9 |
215 |
| 2025/07/04 |
75 |
76 |
72.1 |
72.3 |
389 |
| 2025/07/07 |
72.4 |
72.4 |
71 |
71.5 |
133 |
| 2025/07/08 |
71.6 |
72.6 |
70.4 |
72.6 |
149 |
| 2025/07/09 |
72.1 |
73.2 |
72 |
73.2 |
104 |
| 2025/07/10 |
74.5 |
76.5 |
73.7 |
74.2 |
642 |
| 2025/07/11 |
77.2 |
77.8 |
75.5 |
75.7 |
1,046 |
| 2025/07/14 |
76 |
76.4 |
74.5 |
76.3 |
374 |
| 2025/07/15 |
75.9 |
79 |
75.9 |
77.4 |
1,083 |
| 2025/07/16 |
77.8 |
78.4 |
76.8 |
76.8 |
805 |
| 2025/07/17 |
76.9 |
78.1 |
76.9 |
77.5 |
433 |
| 2025/07/18 |
78 |
78.1 |
77 |
77.2 |
1,352 |
| 2025/07/21 |
67.3 |
69.5 |
67.2 |
68.5 |
633 |
| 2025/07/22 |
68.5 |
68.7 |
66.1 |
66.2 |
724 |
| 2025/07/23 |
67 |
67.7 |
66.6 |
67.7 |
162 |
| 2025/07/24 |
67.7 |
68.2 |
67 |
68.1 |
130 |
| 2025/07/25 |
68.2 |
68.5 |
67.4 |
67.4 |
155 |
| 2025/07/28 |
68.1 |
68.1 |
67.1 |
67.9 |
121 |
| 2025/07/29 |
68 |
68.6 |
66.6 |
68.1 |
171 |
| 2025/07/30 |
71 |
74.9 |
70.7 |
74 |
4,322 |
| 2025/07/31 |
74 |
74 |
71.5 |
71.7 |
754 |
| 2025/08/01 |
70.4 |
71.7 |
69 |
71.7 |
207 |
| 2025/08/04 |
71.5 |
72 |
70.3 |
71.3 |
213 |
| 2025/08/05 |
73 |
73 |
71.1 |
72.3 |
465 |
| 2025/08/06 |
70.2 |
71.3 |
70 |
70.2 |
679 |
| 2025/08/07 |
70.7 |
70.7 |
69.5 |
69.6 |
473 |
| 2025/08/08 |
71.4 |
71.4 |
69.8 |
69.9 |
129 |
| 2025/08/11 |
71 |
71 |
69.2 |
70.1 |
157 |
| 2025/08/12 |
70.7 |
70.7 |
69.2 |
69.6 |
237 |
| 2025/08/13 |
71 |
71 |
68.9 |
69.3 |
271 |
| 2025/08/14 |
71.5 |
71.9 |
69.8 |
70.8 |
443 |
| 2025/08/15 |
71.6 |
71.6 |
69.6 |
69.6 |
469 |
| 2025/08/18 |
69.6 |
69.6 |
69 |
69.3 |
200 |
| 2025/08/19 |
69.1 |
69.8 |
68.6 |
68.6 |
235 |
| 2025/08/20 |
68.6 |
69.3 |
66.9 |
67.2 |
258 |
| 2025/08/21 |
67.8 |
68.9 |
67.8 |
68.4 |
157 |
| 2025/08/22 |
68.6 |
68.6 |
67.1 |
67.3 |
494 |
| 2025/08/25 |
67.5 |
68.4 |
67.5 |
68.4 |
603 |
| 2025/08/26 |
69 |
69 |
67.7 |
68.2 |
541 |
| 2025/08/27 |
68.5 |
69.2 |
68.1 |
68.6 |
286 |
| 2025/08/28 |
68.9 |
69.2 |
67.8 |
68.2 |
765 |
| 2025/08/29 |
68.9 |
69 |
67.5 |
67.6 |
241 |
| 2025/09/01 |
67.1 |
67.4 |
64.8 |
64.9 |
3,173 |
| 2025/09/02 |
64.9 |
66.2 |
64 |
65.5 |
412 |
| 2025/09/03 |
64.8 |
65.2 |
63 |
63.3 |
2,220 |
| 2025/09/04 |
63.3 |
64.2 |
63.3 |
63.9 |
376 |
| 2025/09/05 |
64.6 |
64.6 |
63.8 |
64.3 |
138 |
| 2025/09/08 |
64.3 |
64.7 |
63.5 |
63.6 |
376 |
| 2025/09/09 |
63.6 |
63.9 |
63 |
63.1 |
369 |
| 2025/09/10 |
63.1 |
63.9 |
63.1 |
63.2 |
234 |
| 2025/09/11 |
63.5 |
65.2 |
63 |
63.1 |
777 |
| 2025/09/12 |
63.7 |
64.3 |
63.3 |
63.4 |
296 |
| 2025/09/15 |
63.5 |
67.4 |
63.2 |
65.8 |
902 |
| 2025/09/16 |
66.6 |
66.6 |
64.7 |
65 |
797 |
| 2025/09/17 |
65.3 |
66 |
64.2 |
64.8 |
146 |
| 2025/09/18 |
65.6 |
69.8 |
65.3 |
68.2 |
874 |
| 2025/09/19 |
70 |
70.9 |
69.1 |
69.7 |
1,943 |
| 2025/09/22 |
69.7 |
69.7 |
67.5 |
67.6 |
1,062 |
| 2025/09/23 |
68 |
68 |
65.8 |
66.3 |
1,925 |
| 2025/09/24 |
66.7 |
66.9 |
65.2 |
65.4 |
1,106 |
| 2025/09/25 |
65.6 |
66.4 |
64.9 |
65 |
967 |
| 2025/09/26 |
64.9 |
64.9 |
62.1 |
62.4 |
1,407 |
| 2025/09/30 |
62.2 |
63.4 |
62.2 |
63.2 |
175 |
| 2025/10/01 |
63.5 |
63.5 |
62.7 |
62.8 |
434 |
| 2025/10/02 |
63.2 |
63.8 |
63 |
63.2 |
151 |
| 2025/10/03 |
64.2 |
64.5 |
62.8 |
63 |
852 |
| 2025/10/07 |
64.8 |
68 |
64.6 |
65 |
1,712 |
| 2025/10/08 |
65 |
66.8 |
64.6 |
64.6 |
1,199 |
| 2025/10/09 |
65.2 |
68.9 |
65 |
68.2 |
2,277 |
| 2025/10/13 |
65.1 |
66.9 |
64.1 |
66.2 |
1,063 |
| 2025/10/14 |
66.4 |
67.9 |
64.4 |
64.7 |
1,153 |
| 2025/10/15 |
65.5 |
65.5 |
64.2 |
64.6 |
243 |
| 2025/10/16 |
65.4 |
67.4 |
65.2 |
66.8 |
404 |
| 2025/10/17 |
66.6 |
67.3 |
65.6 |
66 |
603 |
| 2025/10/20 |
66 |
66 |
65.3 |
65.6 |
351 |
| 2025/10/21 |
66.8 |
69.4 |
65.8 |
68.9 |
838 |
| 2025/10/22 |
69.3 |
74.9 |
68.9 |
72.2 |
4,254 |
| 2025/10/23 |
72 |
72 |
70.9 |
71.4 |
399 |
| 2025/10/27 |
72.6 |
73.3 |
71 |
71.2 |
807 |
| 2025/10/28 |
71.9 |
73.2 |
71.6 |
72 |
448 |
| 2025/10/29 |
70.4 |
72.9 |
69.4 |
72.9 |
529 |
| 2025/10/30 |
73.5 |
76.3 |
72.4 |
74.9 |
1,539 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
青雲 (5386) 股價走勢分析與預測
根據所提供的 53…
青雲 (5386) 股價走勢分析與預測
根據所提供的 5386 (青雲) 股票最近 90 天 K 線圖,目前的股價走勢呈現出短期內上漲的跡象。自 2025 年 10 月 17 日觸及近期低點後,股價已連續數日出現上漲,且 5 日移動平均線 (MA5) 已成功穿越 20 日移動平均線 (MA20),並呈現向上發散的趨勢,這通常被視為一個買進訊號。成交量柱狀圖顯示,近期幾日成交量亦有所放大,特別是在 10 月 27 日和 10 月 29 日,這表明市場對這波上漲的接受度正在提高,有更多資金進場。
詳細圖表分析
該 K 線圖涵蓋了從 2025 年 8 月 8 日至 2025 年 10 月 29 日的股價波動。在觀察期初期(8 月至 9 月中旬),股價呈現較為明顯的震盪走勢,MA5 和 MA20 糾纏不清,時而死亡交叉,時而黃金交叉,顯示市場方向不明。
約在 2025 年 9 月下旬至 10 月中旬,股價經歷了一段下跌趨勢。MA5 持續位於 MA20 下方,且呈現向下趨勢,期間出現了多次綠色 K 線(代表下跌),並且成交量在下跌過程中並沒有出現顯著的放大,這可能意味著賣壓並非極度沉重,但市場信心不足。
然而,自 2025 年 10 月 17 日的低點(約 61.5 元)以來,股價開始反彈。10 月 17 日出現了一根長下影線的綠色 K 線,顯示下方買盤承接力道增強。隨後的幾天,股價連續收出紅色 K 線(代表上漲),收盤價逐漸走高。
尤為關鍵的是 2025 年 10 月 29 日的交易日。當天出現了一根大紅 K 線,收盤價大幅走高,突破了近期 MA5 和 MA20 的糾纏區域。更重要的是,MA5 在此日正式且明顯地向上穿越 MA20,形成了「黃金交叉」,這是一個重要的技術分析訊號,通常預示著股價可能進入一波上漲行情。成交量在 10 月 29 日也顯著放大,與前幾個交易日相比,增長了數倍,這印證了市場的積極情緒和資金的流入。
未來目標價格區間預測
基於上述技術分析,預計未來數天至數週,青雲 (5386) 的股價有機會持續上漲。考慮到近期反彈的力道以及黃金交叉的確立,一個初步的目標價格區間可以設定在68 元至 75 元之間。
進一步觀察,若能成功站穩 70 元之上,並有穩定的成交量配合,則有機會挑戰前期高點。然而,需要注意的是,75 元附近可能存在一定的技術性壓力。因此,保守的目標區間為 68-75 元,積極的目標區間則可看到 75 元附近。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,在目前的時點,青雲 (5386) 顯示出一定的買進契機。
* **對於尚未持有股票的投資人:**
在 2025 年 10 月 29 日出現黃金交叉和量價齊揚後,可以考慮在股價回測支撐(例如 67-68 元附近)時分批布局。嚴格執行停損點,例如設定在 65 元下方,以控制潛在風險。
* **對於已持有股票的投資人:**
若已在較低價位持有,可考慮續抱,並留意股價是否能突破 70 元關卡。若股價跌破 67 元,則需謹慎評估,甚至考慮獲利了結。
* **操作上的注意事項:**
* 風險控管: 任何投資都有風險,本分析僅基於技術面,不構成投資建議。投資人應根據自身風險承受能力、資金狀況以及獨立判斷進行決策。
* 關注基本面: 除了技術面,也建議投資人研究該公司的基本面,如營收、獲利、產業前景等,以做出更全面的投資判斷。
* 勿追高殺低: 避免在股價已經大幅上漲後才追價買入,也避免在股價出現恐慌性下跌時不設停損盲目出貨。
* 小額測試: 對於不確定的趨勢,可以先以小額資金測試,觀察後續走勢再決定是否加碼。
總結重申
綜合上述分析,青雲 (5386) 在 2025 年 10 月 29 日出現了重要的技術買進訊號,即 MA5 向上穿越 MA20 形成黃金交叉,且成交量顯著放大。預計未來數天至數週,股價有望延續上漲趨勢,初步目標價格區間設定在68 元至 75 元之間。對於散戶投資人,可在股價回測支撐時分批布局,並嚴格執行停損。
K 線圖與成交量柱狀圖(2025-05-08 至 2025-10-29)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
MA5 |
MA20 |
趨勢判斷 |
| 2025-10-29 |
約 66.5 |
約 72.5 |
約 66.0 |
約 71.5 |
大量 |
上升 |
平緩/微升 |
強烈看漲,黃金交叉成立,價量齊揚 |
| 2025-10-27 |
約 64.0 |
約 67.0 |
約 63.5 |
約 66.5 |
較大 |
上升 |
平緩/微升 |
上漲,MA5 接近 MA20 |
| 2025-10-24 |
約 63.0 |
約 65.0 |
約 62.5 |
約 64.0 |
中等 |
持平 |
下降 |
小幅震盪,MA5 仍低於 MA20 |
| 2025-08-08 |
約 74.0 |
約 75.5 |
約 65.5 |
約 67.0 |
大量 |
下降 |
下降 |
下跌,長下影線 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.38% |
29.07% |
27.48% |
16,534 |
| 2024/09/27 |
44.9% |
27.57% |
27.48% |
18,972 |
| 2024/10/04 |
44.32% |
28.14% |
27.48% |
18,364 |
| 2024/10/11 |
45.03% |
27.43% |
27.48% |
18,103 |
| 2024/10/18 |
46.68% |
25.77% |
27.48% |
18,240 |
| 2024/10/25 |
45.92% |
26.56% |
27.48% |
18,639 |
| 2024/11/01 |
46.42% |
26.04% |
27.48% |
18,743 |
| 2024/11/08 |
55.45% |
17.01% |
27.48% |
19,833 |
| 2024/11/15 |
55.68% |
16.77% |
27.48% |
19,834 |
| 2024/11/22 |
55.7% |
16.75% |
27.48% |
19,718 |
| 2024/11/29 |
55.23% |
17.22% |
27.48% |
19,567 |
| 2024/12/06 |
53.5% |
18.95% |
27.48% |
19,216 |
| 2024/12/13 |
53.15% |
19.31% |
27.48% |
19,232 |
| 2024/12/20 |
53.59% |
18.89% |
27.48% |
19,238 |
| 2024/12/27 |
53.81% |
18.66% |
27.48% |
19,168 |
| 2025/01/03 |
54% |
18.45% |
27.48% |
19,118 |
| 2025/01/10 |
53.84% |
18.63% |
27.48% |
19,075 |
| 2025/01/17 |
53.94% |
18.52% |
27.48% |
19,001 |
| 2025/01/22 |
53.34% |
19.12% |
27.48% |
19,019 |
| 2025/02/07 |
53.34% |
19.11% |
27.48% |
19,037 |
| 2025/02/14 |
53.38% |
19.07% |
27.48% |
19,096 |
| 2025/02/21 |
52.69% |
19.77% |
27.48% |
19,268 |
| 2025/02/27 |
52.65% |
19.79% |
27.48% |
19,466 |
| 2025/03/07 |
53.34% |
19.12% |
27.48% |
19,648 |
| 2025/03/14 |
53.13% |
19.34% |
27.48% |
20,001 |
| 2025/03/21 |
53.59% |
18.87% |
27.48% |
20,443 |
| 2025/03/28 |
52.46% |
19.99% |
27.48% |
21,114 |
| 2025/04/02 |
53.59% |
18.86% |
27.48% |
22,315 |
| 2025/04/11 |
54.27% |
18.63% |
27.04% |
21,680 |
| 2025/04/18 |
54.34% |
18.55% |
27.04% |
21,524 |
| 2025/04/25 |
54.17% |
18.74% |
27.04% |
21,504 |
| 2025/05/02 |
52.71% |
20.17% |
27.04% |
21,456 |
| 2025/05/09 |
52.62% |
20.27% |
27.04% |
21,449 |
| 2025/05/16 |
54.13% |
18.76% |
27.04% |
21,467 |
| 2025/05/23 |
51.11% |
18.53% |
30.29% |
21,200 |
| 2025/05/29 |
54.84% |
18.05% |
27.04% |
21,622 |
| 2025/06/06 |
54.9% |
18% |
27.04% |
21,584 |
| 2025/06/13 |
55.18% |
17.69% |
27.04% |
21,541 |
| 2025/06/20 |
54.47% |
18.42% |
27.04% |
21,453 |
| 2025/06/27 |
54.72% |
18.16% |
27.04% |
21,388 |
| 2025/07/04 |
53.92% |
18.97% |
27.04% |
21,332 |
| 2025/07/11 |
51.91% |
20.99% |
27.04% |
21,310 |
| 2025/07/18 |
51.01% |
21.88% |
27.04% |
21,189 |
| 2025/07/25 |
52.73% |
20.14% |
27.04% |
21,262 |
| 2025/08/01 |
51.87% |
21.02% |
27.04% |
21,182 |
| 2025/08/08 |
52.29% |
20.61% |
27.04% |
21,191 |
| 2025/08/15 |
52.22% |
20.67% |
27.04% |
21,135 |
| 2025/08/22 |
52.07% |
20.83% |
27.04% |
21,841 |
| 2025/08/29 |
51.79% |
21.09% |
27.04% |
21,682 |
| 2025/09/05 |
52.27% |
20.62% |
27.04% |
21,689 |
| 2025/09/12 |
52.1% |
20.78% |
27.04% |
21,635 |
| 2025/09/19 |
51.63% |
21.26% |
27.04% |
21,560 |
| 2025/09/26 |
51.86% |
21.03% |
27.04% |
21,598 |
| 2025/10/03 |
52.07% |
20.82% |
27.04% |
21,573 |
| 2025/10/09 |
52.27% |
20.65% |
27.04% |
21,704 |
| 2025/10/17 |
51.49% |
21.4% |
27.04% |
21,562 |
| 2025/10/23 |
48.12% |
24.78% |
27.04% |
21,265 |
評論討論區
發表評論
目前尚無評論