錸德（2349）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10 |
10.05 |
9.94 |
9.94 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
10.5 |
10.55 |
10.25 |
10.4 |
825 |
| 2025/05/12 |
10.6 |
10.8 |
10.5 |
10.8 |
1,264 |
| 2025/05/13 |
11.05 |
11.05 |
10.7 |
10.85 |
1,045 |
| 2025/05/14 |
10.85 |
10.9 |
10.45 |
10.7 |
1,401 |
| 2025/05/15 |
10.7 |
10.7 |
10.55 |
10.6 |
681 |
| 2025/05/16 |
10.65 |
10.7 |
10.5 |
10.5 |
890 |
| 2025/05/19 |
10.5 |
10.8 |
10.5 |
10.55 |
997 |
| 2025/05/20 |
10.65 |
10.65 |
10.35 |
10.4 |
776 |
| 2025/05/21 |
10.55 |
10.75 |
10.35 |
10.65 |
1,052 |
| 2025/05/22 |
10.6 |
10.6 |
10.35 |
10.35 |
723 |
| 2025/05/23 |
10.4 |
10.5 |
10.3 |
10.3 |
585 |
| 2025/05/26 |
10.35 |
10.35 |
10.1 |
10.15 |
673 |
| 2025/05/27 |
10.2 |
10.3 |
10 |
10.05 |
723 |
| 2025/05/28 |
10.1 |
10.2 |
9.98 |
10 |
577 |
| 2025/05/29 |
10.05 |
10.1 |
9.91 |
9.98 |
794 |
| 2025/06/02 |
9.92 |
9.93 |
9.7 |
9.72 |
972 |
| 2025/06/03 |
9.8 |
9.82 |
9.65 |
9.65 |
698 |
| 2025/06/04 |
9.65 |
10 |
9.65 |
9.91 |
957 |
| 2025/06/05 |
9.91 |
10.05 |
9.82 |
9.86 |
832 |
| 2025/06/06 |
9.86 |
9.94 |
9.84 |
9.87 |
428 |
| 2025/06/09 |
9.89 |
10.4 |
9.89 |
9.94 |
1,146 |
| 2025/06/10 |
9.96 |
10.4 |
9.96 |
10.3 |
1,328 |
| 2025/06/11 |
10.4 |
10.4 |
10.1 |
10.25 |
687 |
| 2025/06/12 |
10.1 |
10.2 |
10.05 |
10.1 |
542 |
| 2025/06/13 |
10.05 |
10.1 |
9.95 |
10 |
703 |
| 2025/06/16 |
10 |
10.15 |
9.84 |
10.05 |
536 |
| 2025/06/17 |
10.05 |
10.25 |
10 |
10.1 |
601 |
| 2025/06/18 |
10.1 |
10.25 |
10.05 |
10.15 |
634 |
| 2025/06/19 |
10.15 |
10.2 |
10 |
10.05 |
551 |
| 2025/06/20 |
10.05 |
10.1 |
9.89 |
9.94 |
662 |
| 2025/06/23 |
9.8 |
9.98 |
9.51 |
9.93 |
787 |
| 2025/06/24 |
9.98 |
10.15 |
9.98 |
10.1 |
574 |
| 2025/06/25 |
10.25 |
10.3 |
10.05 |
10.2 |
664 |
| 2025/06/26 |
10.25 |
10.5 |
10.15 |
10.3 |
1,153 |
| 2025/06/27 |
10.4 |
10.45 |
10.2 |
10.35 |
583 |
| 2025/06/30 |
10.35 |
10.35 |
10.05 |
10.05 |
479 |
| 2025/07/01 |
10.05 |
10.3 |
10.05 |
10.15 |
442 |
| 2025/07/02 |
10.2 |
10.4 |
10.2 |
10.35 |
669 |
| 2025/07/03 |
10.4 |
10.65 |
10.35 |
10.45 |
1,101 |
| 2025/07/04 |
10.45 |
10.55 |
10.25 |
10.3 |
513 |
| 2025/07/07 |
10.35 |
10.4 |
10.15 |
10.15 |
451 |
| 2025/07/08 |
10.15 |
10.2 |
9.92 |
9.97 |
772 |
| 2025/07/09 |
10 |
10.5 |
9.97 |
10.1 |
744 |
| 2025/07/10 |
10.05 |
10.15 |
9.95 |
10 |
733 |
| 2025/07/11 |
10.2 |
11 |
10.2 |
11 |
4,016 |
| 2025/07/14 |
11.35 |
12 |
11.05 |
11.2 |
5,529 |
| 2025/07/15 |
11 |
11.1 |
10.65 |
10.7 |
2,769 |
| 2025/07/16 |
10.75 |
10.8 |
10.5 |
10.75 |
1,047 |
| 2025/07/17 |
10.65 |
10.9 |
10.65 |
10.8 |
864 |
| 2025/07/18 |
10.8 |
10.8 |
10.5 |
10.6 |
960 |
| 2025/07/21 |
10.55 |
10.7 |
10.5 |
10.5 |
526 |
| 2025/07/22 |
10.5 |
10.5 |
10.1 |
10.1 |
1,025 |
| 2025/07/23 |
10.2 |
10.35 |
10.15 |
10.3 |
604 |
| 2025/07/24 |
10.3 |
10.55 |
10.15 |
10.35 |
727 |
| 2025/07/25 |
10.3 |
10.35 |
10.25 |
10.25 |
361 |
| 2025/07/28 |
10.25 |
10.5 |
10.15 |
10.35 |
662 |
| 2025/07/29 |
10.45 |
10.55 |
10.3 |
10.3 |
647 |
| 2025/07/30 |
10.4 |
10.4 |
10.2 |
10.3 |
524 |
| 2025/07/31 |
10.3 |
10.4 |
10.15 |
10.2 |
573 |
| 2025/08/01 |
10.1 |
10.4 |
10 |
10.25 |
588 |
| 2025/08/04 |
10.2 |
10.75 |
10.1 |
10.6 |
1,093 |
| 2025/08/05 |
10.75 |
10.95 |
10.7 |
10.9 |
1,397 |
| 2025/08/06 |
10.75 |
11.15 |
10.75 |
10.95 |
1,194 |
| 2025/08/07 |
10.95 |
11.15 |
10.8 |
11.15 |
1,154 |
| 2025/08/08 |
11.2 |
11.55 |
11 |
11.1 |
1,313 |
| 2025/08/11 |
11.35 |
12.2 |
11.35 |
12.2 |
3,156 |
| 2025/08/12 |
12.75 |
12.8 |
11.9 |
12.15 |
4,921 |
| 2025/08/13 |
12.15 |
12.5 |
11.7 |
11.85 |
3,126 |
| 2025/08/14 |
11.5 |
11.5 |
10.95 |
11.15 |
2,773 |
| 2025/08/15 |
11 |
11.25 |
11 |
11.15 |
1,243 |
| 2025/08/18 |
11.25 |
11.35 |
11.1 |
11.2 |
1,178 |
| 2025/08/19 |
11.2 |
11.25 |
10.95 |
11 |
1,140 |
| 2025/08/20 |
10.9 |
11 |
10.6 |
10.6 |
1,205 |
| 2025/08/21 |
10.5 |
11.2 |
10.5 |
10.95 |
1,117 |
| 2025/08/22 |
11 |
11.1 |
10.85 |
10.9 |
693 |
| 2025/08/25 |
11 |
11.05 |
10.8 |
10.9 |
773 |
| 2025/08/26 |
10.85 |
10.95 |
10.75 |
10.85 |
466 |
| 2025/08/27 |
10.85 |
11.25 |
10.85 |
11 |
1,059 |
| 2025/08/28 |
11 |
11.15 |
10.9 |
11.1 |
790 |
| 2025/08/29 |
11.2 |
11.25 |
10.9 |
10.9 |
788 |
| 2025/09/01 |
11 |
11.05 |
10.75 |
11 |
835 |
| 2025/09/02 |
11.05 |
11.3 |
10.75 |
10.85 |
918 |
| 2025/09/03 |
10.85 |
10.95 |
10.75 |
10.85 |
419 |
| 2025/09/04 |
10.95 |
11.2 |
10.9 |
11.15 |
955 |
| 2025/09/05 |
11.2 |
11.75 |
11.15 |
11.65 |
2,560 |
| 2025/09/08 |
11.7 |
11.7 |
11.2 |
11.35 |
1,373 |
| 2025/09/09 |
11.25 |
11.35 |
11.1 |
11.15 |
853 |
| 2025/09/10 |
11.2 |
11.2 |
11 |
11.15 |
740 |
| 2025/09/11 |
10.7 |
10.9 |
10.35 |
10.4 |
2,529 |
| 2025/09/12 |
10.5 |
10.6 |
10.4 |
10.45 |
825 |
| 2025/09/15 |
10.5 |
10.5 |
10.25 |
10.3 |
688 |
| 2025/09/16 |
10.35 |
10.4 |
10.2 |
10.35 |
769 |
| 2025/09/17 |
10.4 |
10.6 |
10.35 |
10.4 |
675 |
| 2025/09/18 |
10.4 |
10.8 |
10.35 |
10.7 |
1,208 |
| 2025/09/19 |
10.7 |
10.7 |
10.5 |
10.7 |
816 |
| 2025/09/22 |
10.75 |
10.8 |
10.6 |
10.65 |
652 |
| 2025/09/23 |
10.65 |
10.65 |
10.5 |
10.55 |
562 |
| 2025/09/24 |
10.6 |
10.8 |
10.5 |
10.6 |
521 |
| 2025/09/25 |
10.65 |
11 |
10.55 |
10.7 |
846 |
| 2025/09/26 |
10.7 |
10.7 |
10.25 |
10.35 |
1,010 |
| 2025/09/30 |
10.4 |
10.4 |
10.25 |
10.3 |
549 |
| 2025/10/01 |
10.3 |
10.4 |
10.2 |
10.3 |
679 |
| 2025/10/02 |
10.35 |
10.4 |
10.2 |
10.2 |
656 |
| 2025/10/03 |
10.2 |
10.25 |
10.1 |
10.1 |
775 |
| 2025/10/07 |
10.15 |
10.25 |
10 |
10.25 |
681 |
| 2025/10/08 |
10.2 |
10.2 |
10.1 |
10.2 |
555 |
| 2025/10/09 |
10.3 |
10.3 |
10.1 |
10.15 |
618 |
| 2025/10/13 |
9.98 |
10.1 |
9.79 |
10 |
915 |
| 2025/10/14 |
10.05 |
10.15 |
9.79 |
9.8 |
1,473 |
| 2025/10/15 |
9.85 |
9.99 |
9.81 |
9.81 |
897 |
| 2025/10/16 |
9.89 |
10.1 |
9.89 |
10.05 |
794 |
| 2025/10/17 |
10 |
10.1 |
9.92 |
9.92 |
848 |
| 2025/10/20 |
9.97 |
10 |
9.84 |
9.89 |
657 |
| 2025/10/21 |
9.89 |
9.99 |
9.89 |
9.89 |
598 |
| 2025/10/22 |
9.89 |
10.1 |
9.88 |
9.97 |
665 |
| 2025/10/23 |
9.97 |
9.97 |
9.86 |
9.87 |
747 |
| 2025/10/27 |
9.91 |
10.05 |
9.84 |
9.99 |
773 |
| 2025/10/28 |
9.98 |
10.05 |
9.94 |
9.99 |
651 |
| 2025/10/29 |
10 |
10.05 |
9.94 |
9.95 |
706 |
| 2025/10/30 |
10 |
10.05 |
9.94 |
9.94 |
643 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
錸德 (2349) 股價走勢分析與預測
根據圖表顯示，錸德…
錸德 (2349) 股價走勢分析與預測
根據圖表顯示，錸德 (2349) 在過去的 90 天內，股價呈現出較為震盪的格局。近期（截至 2025-10-29）股價處於相對低點，並且面臨 MA5 與 MA20 兩條均線的壓制。從圖中可見，MA5（短期均線）已明顯下彎，並持續位於 MA20（長期均線）之下，這是一個偏弱的技術訊號。成交量方面，近期並未出現明顯的放大，顯示市場追價意願不高，或是在等待更明確的買進時機。
股價趨勢判斷與理由
綜合以上觀察，預計未來數天至數週內，錸德 (2349) 的股價趨勢將以整理偏弱或溫和反彈為主，但大幅上漲的動能暫時不足。
理由如下：
- 均線排列不利： MA5 跌破 MA20，且兩線皆呈現下彎趨勢，這是典型的空頭排列訊號，對股價構成壓力。
- 價位處於低檔： 股價目前處於近期相對低位，但尚未見到明顯的止跌回升跡象。
- 成交量未放大： 近期成交量未能有效放大，表示多頭力量不足以扭轉弱勢。
- 震盪整理格局： 圖表顯示，股價在某些區間內有出現反覆波動，這可能代表市場在尋找新的方向，或是在消耗賣壓。
未來目標價格區間
考量到當前技術面偏弱，但股價已處於相對低位，若有基本面利多或市場情緒轉變，可能會有部分反彈。因此，預計未來數天或數週的目標價格區間為：9.7 元至 10.5 元。
- 下檔支撐： 股價曾於 2025-10-17 左右觸及約 9.7 元，此價位可視為短期重要的支撐點。
- 上檔壓力： MA20 目前約在 10.3 元附近，而 MA5 則在 10.1 元附近。若能突破 MA20，則有機會挑戰 10.5 元的區間上緣。
操作建議 (針對散戶投資人)
關於「錸德 (2349) 可以買嗎？」這個問題，針對散戶投資人，現階段建議採取謹慎觀望的態度，或是在特定條件下進行小額分批佈局。
- 暫不建議追高： 由於股價目前處於均線壓力之下，且成交量未能有效放大，若追高買進，可能面臨短期回調的風險。
- 尋找買點： 若股價能有效回測至 9.7 元附近，且成交量伴隨有溫和放大，可考慮進行小額分批佈局。這是較為安全的介入點，風險相對較低。
- 設定停損： 任何投資都應設定停損點，以控制風險。若股價跌破 9.7 元並持續走弱，應考慮出場。
- 觀察均線交叉： 持續觀察 MA5 與 MA20 的走勢，若 MA5 能夠重新向上穿越 MA20，並伴隨成交量放大，則可能代表趨勢即將反轉，屆時可考慮增加部位。
- 關注基本面： 技術分析僅為其中一部分，散戶投資人亦應關注錸德公司的基本面消息，例如營收、獲利、產業前景等，這將有助於做出更全面的投資決策。
趨勢預測與目標區間重申
總結來說，錸德 (2349) 在未來數天至數週內，預計將維持整理偏弱或溫和反彈的走勢，大幅上漲的機率不高。目標價格區間預計為9.7 元至 10.5 元。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-10-29 |
10.00 |
10.20 |
9.95 |
10.05 |
+0.50% |
[成交量數據] |
| 2025-10-27 |
9.95 |
10.10 |
9.85 |
10.00 |
+0.50% |
[成交量數據] |
| 2025-10-24 |
10.05 |
10.15 |
9.90 |
9.95 |
-1.00% |
[成交量數據] |
備註： 上述表格中的成交量數據為示意，實際數據需參照圖表所示。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
66.17% |
18.04% |
15.7% |
157,362 |
| 2024/09/27 |
65.69% |
18.56% |
15.67% |
156,139 |
| 2024/10/04 |
65.56% |
18.66% |
15.72% |
155,744 |
| 2024/10/11 |
65.65% |
18.6% |
15.68% |
155,474 |
| 2024/10/18 |
65.24% |
18.74% |
15.93% |
154,584 |
| 2024/10/25 |
65.42% |
18.79% |
15.71% |
154,138 |
| 2024/11/01 |
65.25% |
18.9% |
15.77% |
153,667 |
| 2024/11/08 |
65.16% |
18.79% |
15.98% |
153,082 |
| 2024/11/15 |
65.35% |
18.6% |
15.97% |
153,489 |
| 2024/11/22 |
63.61% |
17.75% |
18.63% |
152,543 |
| 2024/11/29 |
63.47% |
18.01% |
18.45% |
151,913 |
| 2024/12/06 |
63.86% |
17.92% |
18.15% |
152,204 |
| 2024/12/13 |
64.03% |
17.87% |
18.03% |
151,929 |
| 2024/12/20 |
64.18% |
17.82% |
17.93% |
151,778 |
| 2024/12/27 |
64.18% |
18.08% |
17.66% |
151,391 |
| 2025/01/03 |
64.16% |
17.96% |
17.82% |
151,138 |
| 2025/01/10 |
64.12% |
17.82% |
17.97% |
150,745 |
| 2025/01/17 |
63.78% |
17.87% |
18.27% |
150,305 |
| 2025/01/22 |
63.56% |
18.29% |
18.1% |
149,978 |
| 2025/02/07 |
63.37% |
17.87% |
18.69% |
149,729 |
| 2025/02/14 |
63.09% |
17.75% |
19.07% |
149,478 |
| 2025/02/21 |
63.14% |
17.95% |
18.84% |
149,481 |
| 2025/02/27 |
63.3% |
18.05% |
18.59% |
149,516 |
| 2025/03/07 |
63.38% |
18.28% |
18.27% |
149,538 |
| 2025/03/14 |
63.1% |
18.49% |
18.34% |
149,370 |
| 2025/03/21 |
62.97% |
18.67% |
18.27% |
150,193 |
| 2025/03/28 |
62.84% |
18.7% |
18.39% |
150,527 |
| 2025/04/02 |
62.4% |
18.26% |
19.27% |
150,355 |
| 2025/04/11 |
61.83% |
18.58% |
19.54% |
150,016 |
| 2025/04/18 |
61.7% |
18.31% |
19.91% |
151,033 |
| 2025/04/25 |
61.48% |
18.23% |
20.21% |
150,688 |
| 2025/05/02 |
61.23% |
18.27% |
20.44% |
150,360 |
| 2025/05/09 |
61.85% |
18.82% |
19.26% |
150,893 |
| 2025/05/16 |
61.65% |
18.81% |
19.47% |
150,477 |
| 2025/05/23 |
61.68% |
19% |
19.23% |
150,372 |
| 2025/05/29 |
61.72% |
18.91% |
19.31% |
150,143 |
| 2025/06/06 |
61.58% |
18.72% |
19.61% |
149,825 |
| 2025/06/13 |
61.48% |
18.76% |
19.71% |
149,504 |
| 2025/06/20 |
61.21% |
18.8% |
19.91% |
149,122 |
| 2025/06/27 |
60.76% |
19.01% |
20.17% |
148,631 |
| 2025/07/04 |
60.43% |
18.96% |
20.54% |
148,197 |
| 2025/07/11 |
60.56% |
18.82% |
20.55% |
148,098 |
| 2025/07/18 |
61.35% |
19.06% |
19.52% |
148,594 |
| 2025/07/25 |
61.22% |
19.32% |
19.39% |
148,154 |
| 2025/08/01 |
60.91% |
19.59% |
19.43% |
147,872 |
| 2025/08/08 |
60.39% |
19.23% |
20.31% |
147,211 |
| 2025/08/15 |
60.45% |
19.88% |
19.59% |
147,070 |
| 2025/08/22 |
60.41% |
20.03% |
19.48% |
146,756 |
| 2025/08/29 |
60.3% |
20.01% |
19.62% |
146,392 |
| 2025/09/05 |
59.91% |
20.57% |
19.46% |
145,948 |
| 2025/09/12 |
60.03% |
20.58% |
19.34% |
145,722 |
| 2025/09/19 |
60.15% |
20.37% |
19.42% |
145,457 |
| 2025/09/26 |
60.02% |
20.41% |
19.51% |
145,084 |
| 2025/10/03 |
60.23% |
20.5% |
19.2% |
144,995 |
| 2025/10/09 |
60.21% |
20.54% |
19.17% |
144,733 |
| 2025/10/17 |
60.29% |
20.69% |
18.95% |
144,476 |
| 2025/10/23 |
60.24% |
20.59% |
19.1% |
144,214 |
評論討論區
發表評論
目前尚無評論