信錦(1582)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 70.2 |
70.2 |
69.5 |
69.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
74.5 |
75.3 |
74.2 |
75.2 |
465 |
| 2025/05/12 |
75.6 |
77.2 |
75.6 |
76.4 |
638 |
| 2025/05/13 |
78.2 |
79.4 |
77.7 |
77.8 |
951 |
| 2025/05/14 |
79 |
79.8 |
78.5 |
79.8 |
1,091 |
| 2025/05/15 |
80 |
80 |
78.8 |
79.2 |
791 |
| 2025/05/16 |
79.2 |
80 |
79.1 |
80 |
677 |
| 2025/05/19 |
80.2 |
80.2 |
78.5 |
78.5 |
834 |
| 2025/05/20 |
79.2 |
79.2 |
77.8 |
77.9 |
479 |
| 2025/05/21 |
77.7 |
78.8 |
77.7 |
78.6 |
329 |
| 2025/05/22 |
78.1 |
78.3 |
77.6 |
77.9 |
545 |
| 2025/05/23 |
79 |
79.2 |
78.3 |
78.5 |
336 |
| 2025/05/26 |
78.2 |
78.6 |
78 |
78.1 |
343 |
| 2025/05/27 |
77.8 |
78.2 |
77.1 |
77.3 |
456 |
| 2025/05/28 |
77.9 |
78 |
76.5 |
76.7 |
555 |
| 2025/05/29 |
77.3 |
77.9 |
76.7 |
77.5 |
474 |
| 2025/06/02 |
78 |
78.4 |
77.6 |
78 |
876 |
| 2025/06/03 |
78.3 |
79.8 |
78.3 |
78.9 |
1,150 |
| 2025/06/04 |
79.9 |
79.9 |
79 |
79 |
793 |
| 2025/06/05 |
79 |
79.5 |
78.7 |
78.9 |
697 |
| 2025/06/06 |
78.9 |
79 |
78.1 |
78.5 |
737 |
| 2025/06/09 |
79.1 |
79.1 |
77.4 |
78 |
738 |
| 2025/06/10 |
77.4 |
78.5 |
76.7 |
77.8 |
875 |
| 2025/06/11 |
78.5 |
78.8 |
77.2 |
77.3 |
1,043 |
| 2025/06/12 |
78.1 |
78.1 |
77.6 |
77.9 |
650 |
| 2025/06/13 |
78 |
78 |
76.5 |
77 |
1,615 |
| 2025/06/16 |
71.5 |
71.5 |
69.8 |
70 |
1,980 |
| 2025/06/17 |
70.2 |
71.2 |
68.7 |
69.1 |
1,820 |
| 2025/06/18 |
69.2 |
73.3 |
68.8 |
72.7 |
1,646 |
| 2025/06/19 |
73 |
74.5 |
72.1 |
72.1 |
2,800 |
| 2025/06/20 |
72.1 |
72.2 |
69.6 |
69.6 |
1,275 |
| 2025/06/23 |
68.8 |
71.3 |
67.2 |
70.1 |
1,139 |
| 2025/06/24 |
70.7 |
71.7 |
70.7 |
71.2 |
679 |
| 2025/06/25 |
72 |
72 |
70.5 |
70.5 |
538 |
| 2025/06/26 |
70.7 |
71.9 |
70.6 |
71.2 |
737 |
| 2025/06/27 |
71.2 |
71.2 |
70.7 |
70.8 |
488 |
| 2025/06/30 |
70.7 |
71 |
69.8 |
69.9 |
569 |
| 2025/07/01 |
70.1 |
70.8 |
70 |
70.2 |
306 |
| 2025/07/02 |
70.1 |
70.8 |
69.7 |
70.3 |
381 |
| 2025/07/03 |
70.5 |
72.1 |
70.4 |
71.5 |
575 |
| 2025/07/04 |
72 |
72 |
69.8 |
69.8 |
696 |
| 2025/07/07 |
69.8 |
69.8 |
68.5 |
68.9 |
447 |
| 2025/07/08 |
68.5 |
68.7 |
67.5 |
67.9 |
630 |
| 2025/07/09 |
68.8 |
69.4 |
67.9 |
69.4 |
296 |
| 2025/07/10 |
69.5 |
69.6 |
68.7 |
69.4 |
367 |
| 2025/07/11 |
70 |
71 |
69.4 |
70.8 |
524 |
| 2025/07/14 |
71 |
71 |
70.1 |
70.1 |
397 |
| 2025/07/15 |
69.7 |
70.5 |
69.6 |
70 |
279 |
| 2025/07/16 |
70.1 |
70.5 |
69.8 |
69.8 |
453 |
| 2025/07/17 |
69.8 |
71.2 |
69.8 |
70.6 |
312 |
| 2025/07/18 |
71.3 |
72.2 |
70.8 |
71 |
952 |
| 2025/07/21 |
71.2 |
71.3 |
70.3 |
70.3 |
460 |
| 2025/07/22 |
70.5 |
71 |
68.3 |
68.5 |
951 |
| 2025/07/23 |
69 |
69.9 |
69 |
69.5 |
341 |
| 2025/07/24 |
70 |
70.4 |
69.5 |
70.2 |
565 |
| 2025/07/25 |
70.1 |
70.2 |
69.5 |
69.5 |
266 |
| 2025/07/28 |
70.2 |
70.2 |
69.1 |
69.2 |
304 |
| 2025/07/29 |
69.3 |
70 |
68.8 |
69 |
270 |
| 2025/07/30 |
69.4 |
69.7 |
68.3 |
69.5 |
673 |
| 2025/07/31 |
69.5 |
69.5 |
68.8 |
69 |
550 |
| 2025/08/01 |
68.3 |
70 |
67.7 |
69.5 |
320 |
| 2025/08/04 |
69 |
72.6 |
69 |
72.1 |
1,108 |
| 2025/08/05 |
72.1 |
72.2 |
71.5 |
71.5 |
1,469 |
| 2025/08/06 |
71.5 |
71.5 |
70.2 |
70.2 |
828 |
| 2025/08/07 |
70.8 |
70.8 |
69.2 |
69.4 |
661 |
| 2025/08/08 |
69.4 |
69.8 |
69 |
69 |
526 |
| 2025/08/11 |
69 |
69 |
67.3 |
67.4 |
1,485 |
| 2025/08/12 |
67.9 |
68.2 |
67.5 |
67.8 |
538 |
| 2025/08/13 |
68 |
68.7 |
67 |
67.4 |
773 |
| 2025/08/14 |
67.5 |
68.5 |
67.3 |
67.7 |
584 |
| 2025/08/15 |
68.2 |
68.2 |
67.3 |
67.7 |
490 |
| 2025/08/18 |
67.7 |
68.8 |
67.5 |
68.5 |
433 |
| 2025/08/19 |
68.5 |
68.7 |
67.8 |
67.8 |
632 |
| 2025/08/20 |
67.9 |
67.9 |
66.2 |
66.5 |
917 |
| 2025/08/21 |
67.2 |
67.7 |
67 |
67.2 |
331 |
| 2025/08/22 |
67.2 |
67.8 |
66.9 |
67.3 |
370 |
| 2025/08/25 |
67.6 |
68.6 |
67.6 |
68.4 |
414 |
| 2025/08/26 |
68.4 |
68.7 |
68 |
68.5 |
364 |
| 2025/08/27 |
68.7 |
70.4 |
68.7 |
69.8 |
1,104 |
| 2025/08/28 |
70.1 |
72.3 |
69.5 |
72 |
1,645 |
| 2025/08/29 |
72.9 |
72.9 |
70.9 |
71 |
2,241 |
| 2025/09/01 |
70.7 |
70.9 |
69.2 |
69.3 |
553 |
| 2025/09/02 |
69.6 |
69.9 |
67.8 |
68.6 |
585 |
| 2025/09/03 |
68.4 |
69.1 |
68.3 |
69 |
483 |
| 2025/09/04 |
69.5 |
70.6 |
69.3 |
69.5 |
514 |
| 2025/09/05 |
69.9 |
70 |
68.7 |
69.5 |
526 |
| 2025/09/08 |
69.5 |
70.5 |
69.5 |
69.9 |
297 |
| 2025/09/09 |
69.9 |
70.2 |
68.7 |
69 |
604 |
| 2025/09/10 |
69.1 |
69.8 |
69 |
69.4 |
279 |
| 2025/09/11 |
69.8 |
69.9 |
68.1 |
68.1 |
697 |
| 2025/09/12 |
68.6 |
69.1 |
67.9 |
68.1 |
355 |
| 2025/09/15 |
67.7 |
68.1 |
67.1 |
67.6 |
559 |
| 2025/09/16 |
67.6 |
67.9 |
67.4 |
67.8 |
278 |
| 2025/09/17 |
67.9 |
69.2 |
67.9 |
68.4 |
367 |
| 2025/09/18 |
68.4 |
69.4 |
68.4 |
68.7 |
551 |
| 2025/09/19 |
68.8 |
70.4 |
68.8 |
69.8 |
655 |
| 2025/09/22 |
69.8 |
70.6 |
69.2 |
70 |
671 |
| 2025/09/23 |
70 |
70.1 |
69.1 |
69.4 |
1,007 |
| 2025/09/24 |
70 |
70.4 |
69 |
69.2 |
471 |
| 2025/09/25 |
69.3 |
70.7 |
69.3 |
69.4 |
671 |
| 2025/09/26 |
69.4 |
69.4 |
67.5 |
68 |
774 |
| 2025/09/30 |
68.5 |
69.8 |
68.5 |
69.8 |
529 |
| 2025/10/01 |
69.9 |
70.4 |
69.2 |
69.2 |
336 |
| 2025/10/02 |
69.6 |
69.7 |
68.7 |
68.8 |
256 |
| 2025/10/03 |
68.8 |
69 |
68 |
68.4 |
393 |
| 2025/10/07 |
68.5 |
69.3 |
68.1 |
68.7 |
308 |
| 2025/10/08 |
68.3 |
68.5 |
67.9 |
68.2 |
731 |
| 2025/10/09 |
68.3 |
68.7 |
68.1 |
68.3 |
315 |
| 2025/10/13 |
67.3 |
67.7 |
65.7 |
67.5 |
688 |
| 2025/10/14 |
67.6 |
68.3 |
66.6 |
66.8 |
661 |
| 2025/10/15 |
67 |
67 |
66.2 |
66.5 |
722 |
| 2025/10/16 |
66.5 |
67.5 |
66.5 |
66.8 |
351 |
| 2025/10/17 |
66.5 |
67.3 |
66.5 |
66.7 |
473 |
| 2025/10/20 |
66.7 |
67.5 |
66.4 |
67.3 |
353 |
| 2025/10/21 |
67.5 |
69.2 |
67.5 |
68.5 |
628 |
| 2025/10/22 |
68.9 |
69.4 |
68.7 |
69.1 |
963 |
| 2025/10/23 |
69 |
70.5 |
68.9 |
70 |
1,037 |
| 2025/10/27 |
70.5 |
70.8 |
70.1 |
70.3 |
1,071 |
| 2025/10/28 |
70.8 |
71 |
70.2 |
70.8 |
864 |
| 2025/10/29 |
70.8 |
71.5 |
70.2 |
70.3 |
1,041 |
| 2025/10/30 |
70.2 |
70.2 |
69.5 |
69.7 |
490 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信錦 (1582) 股票走勢分析與操作建議
基於所提供的信…
信錦 (1582) 股票走勢分析與操作建議
基於所提供的信錦 (1582) 股票近 90 天的 K 線圖分析,預測未來數天至數週股價將呈現 上漲趨勢。此判斷主要基於以下幾點觀察:
首先,從圖表中可見,在 2025 年 10 月中旬之後,股價觸底反彈,並出現了一連串的紅色 K 線(代表上漲),顯示買盤力道增強。其次,短天期均線 MA5(綠色線)已經明顯上彎,且穿越了長天期均線 MA20(黃色線),形成「黃金交叉」,這通常被視為多頭市場即將展開的訊號。此外,成交量柱狀圖在近期出現了較為顯著的放大,尤其是在股價上漲的過程中,這暗示著市場對該股票的興趣正在提升,且有資金積極進場。最後,股價已成功突破了先前一段時間的盤整區間,並站穩在 MA20 之上,顯示了上升動能的確立。
未來目標價格區間預測
綜合上述技術面訊號,並參考近期股價的強勢表現,預計未來數天至數週,信錦 (1582) 的股價可能朝向 73 元至 76 元的區間移動。此區間是基於股價突破後可能的上漲幅度,以及前波反壓區間的判斷。然而,投資人仍需密切關注市場整體環境及個股基本面的變化,以適時調整預期。
圖表細節分析
本圖表呈現了信錦 (1582) 股票自 2025 年 5 月 8 日至 2025 年 10 月 29 日約 90 天的交易數據,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
1. 日 K 線走勢:
* 圖表初期(2025 年 5 月至 6 月中旬),股價呈現高位盤整後大幅下跌的趨勢,出現較長的綠色 K 線,顯示賣壓沉重。
* 在 2025 年 6 月下旬至 9 月中旬,股價進入一個相對狹幅的區間震盪,K 線以紅綠參半為主,但整體波動幅度不大,MA5 和 MA20 呈現糾纏或緩慢下行。
* 自 2025 年 10 月中旬開始,股價出現明顯反彈。由 10 月 17 日的低點約 65 元附近,逐步回升。近期的 K 線多為實體較長的紅色,顯示多頭力道增強,股價成功向上突破了 10 月中旬之前的盤整區間。
2. 移動平均線 (MA5, MA20):
* MA5 (綠線):初期與股價同步下跌,隨後在震盪區間內與 MA20 糾纏。在 10 月中旬後,MA5 開始明顯上彎,並在 10 月下旬成功由 MA20 的下方穿越至上方,形成「黃金交叉」。此為強烈的買進訊號。
* MA20 (黃線):在圖表大部分時間呈現緩慢下行或持平。在 10 月下旬,MA20 也開始有上彎的跡象,但幅度較 MA5 小。MA20 過去是重要的壓力線,現階段股價成功站穩在其上,預示著 MA20 將轉為支撐。
3. 成交量柱狀圖:
* 在股價大幅下跌時期,成交量相對平穩,並未出現異常異常放大的賣壓。
* 在盤整區間,成交量普遍不高,顯示市場交投相對清淡。
* 在 2025 年 10 月下旬,當股價開始上漲時,成交量柱狀圖呈現明顯放大趨勢,特別是近期幾根上漲 K 線伴隨的成交量顯著高於先前平均水平。這表明市場積極的參與者正在增加,為股價的持續上漲提供了動力。
操作建議:XX 股票可以買嗎?
針對散戶投資人,對於「信錦 (1582) 股票可以買嗎?」這個問題,基於上述的技術面分析,目前時點(2025-10-30)可以考慮 分批買進。
* 買進時機:由於股價已經出現初步的止跌回升跡象,且 MA5 成功站上 MA20,形成黃金交叉,並伴隨成交量的放大,顯示多頭趨勢已經啟動。散戶投資人可以選擇在股價回測 MA20(約 69-70 元區間)或在短期出現小幅拉回時,進行分批布局。
* 資金控管:建議初期投入部分資金,並設定明確的停損點。若股價跌破 MA20 或出現連續性下跌,應當機立斷出場,避免進一步的虧損。
* 加碼時機:若股價成功向上突破前一波的密集交易區間(例如 72 元附近),並且維持強勢,可以考慮在回測站穩後,分批加碼。
* 長期持有與獲利了結:由於已進入上升趨勢,可考慮以波段操作為主。若股價順利達到預期的目標價位區間(73-76 元),可考慮部分獲利了結,並將剩餘部位的停損點提升至成本價或獲利價之上,以確保利潤。若有更強勁的上升動能,可持續持有並觀察。
* 風險提醒:技術分析僅為參考,並無法保證股價一定會按照預期走勢。投資人應同時關注個股的基本面(如營收、獲利、產業前景等)以及大盤的整體走勢。任何投資決策都應基於自身的風險承受能力和獨立判斷。
總結預測與目標區間
再次重申,基於當前技術圖表的分析,信錦 (1582) 股票未來數天至數週預計將呈現 上漲趨勢。預期目標價格區間為 73 元至 76 元。散戶投資人可視為一個潛在的買進機會,但務必注意分批操作、嚴設停損,並隨時關注市場動態,做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.28% |
22.75% |
37.9% |
38,041 |
| 2024/09/27 |
40.84% |
23.68% |
35.4% |
38,746 |
| 2024/10/04 |
41.94% |
24.36% |
33.62% |
39,046 |
| 2024/10/11 |
43.18% |
23.48% |
33.27% |
39,441 |
| 2024/10/18 |
43.79% |
23.68% |
32.46% |
39,717 |
| 2024/10/25 |
43.13% |
23.56% |
33.2% |
39,413 |
| 2024/11/01 |
43.06% |
23.68% |
33.18% |
39,334 |
| 2024/11/08 |
42.88% |
23.95% |
33.09% |
39,236 |
| 2024/11/15 |
44.74% |
22.59% |
32.61% |
39,950 |
| 2024/11/22 |
44.9% |
22.19% |
32.82% |
39,925 |
| 2024/11/29 |
45.97% |
21.74% |
32.21% |
40,266 |
| 2024/12/06 |
46.18% |
22.41% |
31.34% |
40,467 |
| 2024/12/13 |
46.39% |
22.18% |
31.34% |
40,446 |
| 2024/12/20 |
46.25% |
22.19% |
31.49% |
40,484 |
| 2024/12/27 |
46.08% |
22.27% |
31.59% |
40,498 |
| 2025/01/03 |
46.22% |
21.46% |
32.24% |
40,623 |
| 2025/01/10 |
46.23% |
21.52% |
32.18% |
40,691 |
| 2025/01/17 |
46.01% |
21.6% |
32.31% |
40,750 |
| 2025/01/22 |
45.41% |
21.25% |
33.24% |
40,730 |
| 2025/02/07 |
44.25% |
21.67% |
34% |
40,637 |
| 2025/02/14 |
43.27% |
22.69% |
33.97% |
40,588 |
| 2025/02/21 |
42.82% |
22.72% |
34.38% |
40,893 |
| 2025/02/27 |
42.44% |
22.67% |
34.82% |
41,167 |
| 2025/03/07 |
42.3% |
22.84% |
34.79% |
41,622 |
| 2025/03/14 |
42.4% |
22.91% |
34.62% |
42,338 |
| 2025/03/21 |
42.13% |
23.23% |
34.56% |
43,190 |
| 2025/03/28 |
41.94% |
23.91% |
34.08% |
44,912 |
| 2025/04/02 |
42.39% |
22.92% |
34.61% |
44,750 |
| 2025/04/11 |
44.64% |
21.37% |
33.91% |
45,541 |
| 2025/04/18 |
45.57% |
21.8% |
32.56% |
45,994 |
| 2025/04/25 |
45.98% |
22.75% |
31.2% |
46,312 |
| 2025/05/02 |
46.11% |
21.68% |
32.15% |
46,377 |
| 2025/05/09 |
47.23% |
21.89% |
30.81% |
47,043 |
| 2025/05/16 |
47.25% |
22% |
30.69% |
47,180 |
| 2025/05/23 |
47.33% |
22.33% |
30.26% |
47,349 |
| 2025/05/29 |
47.5% |
22.28% |
30.14% |
47,525 |
| 2025/06/06 |
48.49% |
23.17% |
28.27% |
47,939 |
| 2025/06/13 |
49.84% |
20.75% |
29.36% |
48,446 |
| 2025/06/20 |
52.04% |
21.08% |
26.81% |
49,356 |
| 2025/06/27 |
52.31% |
20.73% |
26.87% |
49,499 |
| 2025/07/04 |
52.05% |
20.94% |
26.94% |
49,396 |
| 2025/07/11 |
52.16% |
20.81% |
26.95% |
49,433 |
| 2025/07/18 |
51.95% |
21.03% |
26.94% |
49,360 |
| 2025/07/25 |
52.19% |
21.5% |
26.24% |
49,457 |
| 2025/08/01 |
52.33% |
21.47% |
26.11% |
49,540 |
| 2025/08/08 |
52.49% |
21.35% |
26.08% |
49,596 |
| 2025/08/15 |
53.63% |
21.82% |
24.47% |
49,903 |
| 2025/08/22 |
53.94% |
21.57% |
24.4% |
50,024 |
| 2025/08/29 |
53.11% |
21.54% |
25.29% |
49,826 |
| 2025/09/05 |
53.38% |
21.32% |
25.23% |
49,940 |
| 2025/09/12 |
53.46% |
21.24% |
25.23% |
50,052 |
| 2025/09/19 |
53.52% |
21.2% |
25.19% |
50,255 |
| 2025/09/26 |
53.43% |
21.34% |
25.16% |
50,307 |
| 2025/10/03 |
53.64% |
21.18% |
25.09% |
50,366 |
| 2025/10/09 |
53.87% |
21.69% |
24.38% |
50,427 |
| 2025/10/17 |
54.18% |
21.4% |
24.37% |
50,647 |
| 2025/10/23 |
54.14% |
21.34% |
24.45% |
50,717 |
評論討論區
發表評論
目前尚無評論