製藥概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
製藥類股共64支股票，最新交易日（2025-05-23）有 34家上漲， 30家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3205 佰研 |
0.002 % | 42.95 | 45.75 | 41.65 | +9.84% |
|
6535 順藥 |
0.037 % | 150.5 | 164 | 149.5 | +9.7% |
|
4726 永昕 |
0.011 % | 39.1 | 40.05 | 37.9 | +5.67% |
|
6446 藥華藥 |
0.227 % | 475 | 501 | 488 | +2.66% |
|
4167 松瑞藥 |
0.009 % | 21.5 | 21.45 | 21.05 | +1.9% |
|
6496 科懋 |
0.002 % | 25.2 | 25.6 | 25.2 | +1.59% |
|
1711 永光 |
0.012 % | 16.65 | 16.9 | 16.65 | +1.5% |
|
6492 生華科 |
0.004 % | 35 | 35.15 | 34.65 | +1.44% |
|
6617 共信-KY |
0.02 % | 114.5 | 115.5 | 114 | +1.32% |
|
4175 杏一 |
0.004 % | 66.5 | 67.3 | 66.5 | +1.2% |
|
6785 昱展新藥 |
0.012 % | 140.5 | 140 | 138.5 | +1.08% |
|
5398 慕康生醫 |
0.001 % | 20.75 | 20.85 | 20.65 | +0.97% |
|
3176 基亞 |
0.006 % | 31.6 | 31.6 | 31.3 | +0.96% |
|
4147 中裕 |
0.028 % | 78.2 | 78.7 | 78 | +0.9% |
|
4173 久裕 |
0.002 % | 22.8 | 23 | 22.8 | +0.88% |
|
6509 聚和 |
0.009 % | 35.05 | 35.2 | 34.95 | +0.72% |
|
4130 健亞 |
0.003 % | 21.5 | 21.4 | 21.25 | +0.71% |
|
6919 康霈* |
0.091 % | 883 | 886 | 880 | +0.68% |
|
6541 泰福-KY |
0.018 % | 55.4 | 56 | 55.7 | +0.54% |
|
4764 雙鍵 |
0.005 % | 44.15 | 44.45 | 44.25 | +0.45% |
|
4174 浩鼎 |
0.013 % | 35.9 | 35.95 | 35.8 | +0.42% |
|
4102 永日 |
0.001 % | 24.6 | 24.7 | 24.6 | +0.41% |
|
8432 東生華 |
0.003 % | 51.4 | 51 | 50.8 | +0.39% |
|
6838 台新藥 |
0.005 % | 26 | 26.05 | 25.95 | +0.39% |
|
4120 友華 |
0.006 % | 48.9 | 49.05 | 48.9 | +0.31% |
|
4746 台耀 |
0.011 % | 70.2 | 69.8 | 69.6 | +0.29% |
|
3716 中化控股 |
0.008 % | 38.2 | 38.1 | 38 | +0.26% |
|
4123 晟德 |
0.038 % | 39.55 | 39.6 | 39.5 | +0.25% |
|
1795 美時 |
0.08 % | 227.5 | 227 | 226.5 | +0.22% |
|
1731 美吾華 |
0.004 % | 22.95 | 22.95 | 22.9 | +0.22% |
|
4128 中天 |
0.019 % | 24.25 | 24.3 | 24.25 | +0.21% |
|
4747 強生 |
0.004 % | 66.7 | 66.8 | 66.7 | +0.15% |
|
1752 南光 |
0.005 % | 37.15 | 37.05 | 37 | +0.14% |
|
4105 東洋 |
0.025 % | 75.2 | 75.1 | 75 | +0.13% |
|
1788 杏昌 |
0.008 % | 143 | 143 | 143 | +0% |
|
6461 益得 |
0.003 % | 18.8 | 18.8 | 18.8 | +0% |
|
4114 健喬 |
0.021 % | 34.2 | 34 | 34 | +0% |
|
4127 天良 |
0.002 % | 37.35 | 37.4 | 37.4 | +0% |
|
4139 馬光-KY |
0.002 % | 28.05 | 28.5 | 28.5 | +0% |
|
6844 諾貝兒 |
0.006 % | 109.5 | 111.5 | 111.5 | +0% |
|
6661 威健生技 |
0.001 % | 21.2 | 21.2 | 21.2 | +0% |
|
4119 旭富 |
0.011 % | 70.5 | 70.5 | 70.5 | +0% |
|
1777 生泰 |
0.005 % | 90.4 | 90.1 | 90.1 | +0% |
|
1786 科妍 |
0.009 % | 96 | 96.3 | 96.3 | +0% |
|
3118 進階 |
0.001 % | 33.6 | 33.7 | 33.7 | +0% |
|
4162 智擎 |
0.018 % | 92.9 | 92.4 | 92.5 | -0.11% |
|
6576 逸達 |
0.013 % | 66.1 | 65.7 | 65.8 | -0.15% |
|
6589 台康生技 |
0.026 % | 64 | 63.6 | 63.7 | -0.16% |
|
8403 盛弘 |
0.005 % | 28.6 | 28.25 | 28.3 | -0.18% |
|
4121 優盛 |
0.002 % | 16.2 | 15.95 | 16 | -0.31% |
|
1762 中化生 |
0.003 % | 29.35 | 29.3 | 29.4 | -0.34% |
|
4108 懷特 |
0.004 % | 14.65 | 14.6 | 14.65 | -0.34% |
|
4104 佳醫 |
0.019 % | 86.4 | 86.3 | 86.6 | -0.35% |
|
4911 德英 |
0.004 % | 54.3 | 55 | 55.2 | -0.36% |
|
3705 永信 |
0.022 % | 62.4 | 62.1 | 62.4 | -0.48% |
|
1720 生達 |
0.014 % | 58.6 | 58.6 | 58.9 | -0.51% |
|
4142 國光生 |
0.011 % | 18.6 | 18.5 | 18.6 | -0.54% |
|
1734 杏輝 |
0.008 % | 33.55 | 33.35 | 33.55 | -0.6% |
|
6469 大樹 |
0.028 % | 158.5 | 157 | 158 | -0.63% |
|
4743 合一 |
0.038 % | 60.5 | 59.9 | 60.3 | -0.66% |
|
4157 太景*-KY |
0 % | 10.1 | 10 | 10.1 | -0.99% |
|
6662 樂斯科 |
0.001 % | 34.2 | 34.2 | 34.55 | -1.01% |
|
4168 醣聯 |
0.003 % | 18.15 | 18.15 | 18.4 | -1.36% |
|
6547 高端疫苗 |
0.022 % | 51.5 | 50.7 | 51.4 | -1.36% |
|
1760 寶齡富錦 |
0.008 % | 73.8 | 72.9 | 74 | -1.49% |
|
6885 全福生技 |
0.004 % | 22.5 | 22.6 | 22.95 | -1.53% |
|
1789 神隆 |
0.019 % | 18 | 17.85 | 18.15 | -1.65% |
|
1799 易威 |
0.01 % | 58.7 | 57.5 | 58.6 | -1.88% |
|
6472 保瑞 |
0.107 % | 799 | 778 | 794 | -2.02% |
|
6875 國邑* |
0.004 % | 48.1 | 47.6 | 48.8 | -2.46% |
|
4111 濟生 |
0.002 % | 31.2 | 30.3 | 31.15 | -2.73% |
|
6130 上亞科技 |
0.002 % | 36.8 | 35.65 | 36.8 | -3.13% |
|
4192 杏國 |
0.001 % | 29.1 | 28.95 | 29.95 | -3.34% |
|
6550 北極星藥業-KY |
0.041 % | 41.9 | 40.35 | 42.1 | -4.16% |
|
6657 華安 |
0.008 % | 76.5 | 71.3 | 75.6 | -5.69% |