全友（2305）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.25 |
11.3 |
10.95 |
10.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
11 |
11 |
10.7 |
10.75 |
106 |
| 2025/05/12 |
10.75 |
11.2 |
10.75 |
11 |
325 |
| 2025/05/13 |
11.4 |
11.4 |
10.9 |
10.9 |
375 |
| 2025/05/14 |
11.05 |
11.15 |
10.95 |
11 |
345 |
| 2025/05/15 |
11.15 |
11.15 |
10.9 |
10.95 |
182 |
| 2025/05/16 |
11.05 |
11.05 |
10.9 |
10.95 |
166 |
| 2025/05/19 |
11 |
11.05 |
10.75 |
10.85 |
195 |
| 2025/05/20 |
10.95 |
11 |
10.8 |
10.9 |
116 |
| 2025/05/21 |
11 |
11 |
10.8 |
10.95 |
185 |
| 2025/05/22 |
10.8 |
10.95 |
10.5 |
10.5 |
367 |
| 2025/05/23 |
10.65 |
10.75 |
10.45 |
10.55 |
205 |
| 2025/05/26 |
10.55 |
10.55 |
10.15 |
10.2 |
381 |
| 2025/05/27 |
10.25 |
10.5 |
10.2 |
10.25 |
224 |
| 2025/05/28 |
10.4 |
10.45 |
10.25 |
10.3 |
145 |
| 2025/05/29 |
10.4 |
11.3 |
10.4 |
11.3 |
750 |
| 2025/06/02 |
12.25 |
12.4 |
11.45 |
11.5 |
3,721 |
| 2025/06/03 |
11.45 |
12 |
11.35 |
11.45 |
1,731 |
| 2025/06/04 |
11.65 |
12 |
11.45 |
11.7 |
1,138 |
| 2025/06/05 |
11.8 |
11.8 |
11.15 |
11.2 |
860 |
| 2025/06/06 |
11.35 |
11.4 |
11 |
11.3 |
523 |
| 2025/06/09 |
11.35 |
11.4 |
10.85 |
10.95 |
662 |
| 2025/06/10 |
11 |
11.2 |
10.9 |
10.95 |
414 |
| 2025/06/11 |
11.1 |
11.2 |
10.9 |
10.95 |
335 |
| 2025/06/12 |
11.05 |
11.05 |
10.75 |
10.8 |
331 |
| 2025/06/13 |
11 |
11 |
10.35 |
10.35 |
541 |
| 2025/06/16 |
10.4 |
10.55 |
10.25 |
10.5 |
245 |
| 2025/06/17 |
10.55 |
10.85 |
10.45 |
10.5 |
315 |
| 2025/06/18 |
10.5 |
10.75 |
10.5 |
10.7 |
244 |
| 2025/06/19 |
10.7 |
10.7 |
10.3 |
10.35 |
309 |
| 2025/06/20 |
10.45 |
10.65 |
10.15 |
10.3 |
340 |
| 2025/06/23 |
10.2 |
10.2 |
9.7 |
10 |
347 |
| 2025/06/24 |
10.15 |
10.5 |
10.15 |
10.35 |
193 |
| 2025/06/25 |
10.45 |
10.5 |
10.25 |
10.3 |
152 |
| 2025/06/26 |
10.5 |
10.6 |
10.35 |
10.45 |
240 |
| 2025/06/27 |
10.55 |
10.75 |
10.45 |
10.5 |
224 |
| 2025/06/30 |
10.65 |
10.65 |
10.25 |
10.25 |
131 |
| 2025/07/01 |
10.25 |
10.5 |
10.25 |
10.45 |
208 |
| 2025/07/02 |
10.55 |
10.65 |
10.5 |
10.55 |
174 |
| 2025/07/03 |
10.75 |
10.8 |
10.6 |
10.7 |
256 |
| 2025/07/04 |
10.7 |
10.7 |
10.3 |
10.3 |
264 |
| 2025/07/07 |
10.2 |
10.3 |
10.05 |
10.2 |
155 |
| 2025/07/08 |
10.05 |
10.2 |
10 |
10.15 |
164 |
| 2025/07/09 |
10.15 |
10.2 |
10.1 |
10.1 |
64 |
| 2025/07/10 |
10.2 |
10.6 |
10.15 |
10.2 |
208 |
| 2025/07/11 |
10.3 |
10.45 |
10.15 |
10.3 |
152 |
| 2025/07/14 |
10.3 |
10.3 |
10.1 |
10.15 |
115 |
| 2025/07/15 |
10.15 |
10.45 |
10.15 |
10.4 |
179 |
| 2025/07/16 |
10.4 |
10.5 |
10.3 |
10.35 |
139 |
| 2025/07/17 |
10.5 |
10.75 |
10.45 |
10.55 |
304 |
| 2025/07/18 |
10.7 |
10.7 |
10.45 |
10.5 |
120 |
| 2025/07/21 |
10.5 |
10.75 |
10.45 |
10.65 |
151 |
| 2025/07/22 |
10.6 |
10.6 |
10.25 |
10.3 |
210 |
| 2025/07/23 |
10.3 |
10.65 |
10.3 |
10.65 |
162 |
| 2025/07/24 |
10.65 |
10.8 |
10.5 |
10.7 |
114 |
| 2025/07/25 |
10.7 |
10.85 |
10.6 |
10.85 |
216 |
| 2025/07/28 |
10.9 |
11 |
10.7 |
10.85 |
406 |
| 2025/07/29 |
10.85 |
11.05 |
10.7 |
10.75 |
196 |
| 2025/07/30 |
10.75 |
10.85 |
10.65 |
10.75 |
162 |
| 2025/07/31 |
10.8 |
10.8 |
10.5 |
10.5 |
235 |
| 2025/08/01 |
10.4 |
10.7 |
10.35 |
10.6 |
126 |
| 2025/08/04 |
10.55 |
11.2 |
10.4 |
11.05 |
419 |
| 2025/08/05 |
11.15 |
11.25 |
11 |
11 |
320 |
| 2025/08/06 |
11.1 |
11.3 |
11 |
11.1 |
296 |
| 2025/08/07 |
11.25 |
11.25 |
11.05 |
11.15 |
170 |
| 2025/08/08 |
11.05 |
11.05 |
10.75 |
10.75 |
285 |
| 2025/08/11 |
10.7 |
10.75 |
10.6 |
10.65 |
190 |
| 2025/08/12 |
10.7 |
10.95 |
10.65 |
10.75 |
162 |
| 2025/08/13 |
10.8 |
11.15 |
10.4 |
10.7 |
355 |
| 2025/08/14 |
10.8 |
11 |
10.75 |
10.85 |
291 |
| 2025/08/15 |
10.95 |
11.8 |
10.95 |
11.45 |
2,087 |
| 2025/08/18 |
11.5 |
11.6 |
11.15 |
11.4 |
647 |
| 2025/08/19 |
11.55 |
12 |
11.3 |
11.55 |
668 |
| 2025/08/20 |
11.6 |
11.6 |
11.25 |
11.35 |
331 |
| 2025/08/21 |
11.4 |
11.9 |
11.4 |
11.7 |
452 |
| 2025/08/22 |
11.8 |
11.9 |
11.4 |
11.4 |
439 |
| 2025/08/25 |
11.6 |
12.5 |
11.6 |
12.5 |
997 |
| 2025/08/26 |
13.15 |
13.3 |
12 |
12 |
3,424 |
| 2025/08/27 |
12.15 |
12.3 |
11.95 |
11.95 |
798 |
| 2025/08/28 |
12.3 |
12.5 |
12.1 |
12.2 |
638 |
| 2025/08/29 |
12.35 |
12.35 |
11.75 |
11.75 |
591 |
| 2025/09/01 |
11.75 |
11.9 |
11.4 |
11.45 |
373 |
| 2025/09/02 |
11.6 |
11.75 |
11.4 |
11.5 |
273 |
| 2025/09/03 |
11.5 |
12.25 |
11.5 |
11.85 |
587 |
| 2025/09/04 |
12 |
12.3 |
11.9 |
12 |
397 |
| 2025/09/05 |
12.15 |
12.15 |
11.85 |
12.05 |
234 |
| 2025/09/08 |
12.05 |
12.2 |
11.85 |
11.9 |
244 |
| 2025/09/09 |
11.95 |
12.05 |
11.75 |
11.8 |
213 |
| 2025/09/10 |
11.8 |
11.8 |
11.35 |
11.35 |
420 |
| 2025/09/11 |
11.5 |
11.5 |
11.05 |
11.05 |
314 |
| 2025/09/12 |
11.25 |
11.35 |
11.1 |
11.1 |
180 |
| 2025/09/15 |
11.1 |
11.15 |
11 |
11.1 |
167 |
| 2025/09/16 |
11.2 |
11.5 |
11.15 |
11.35 |
243 |
| 2025/09/17 |
11.35 |
11.95 |
11.35 |
11.55 |
405 |
| 2025/09/18 |
11.65 |
12.3 |
11.6 |
12.05 |
642 |
| 2025/09/19 |
12.2 |
12.5 |
12.1 |
12.15 |
544 |
| 2025/09/22 |
12.25 |
12.35 |
12 |
12.05 |
232 |
| 2025/09/23 |
12.1 |
12.15 |
11.7 |
11.85 |
286 |
| 2025/09/24 |
11.95 |
11.95 |
11.7 |
11.75 |
118 |
| 2025/09/25 |
11.8 |
12.1 |
11.75 |
11.8 |
166 |
| 2025/09/26 |
11.75 |
11.75 |
11.25 |
11.3 |
390 |
| 2025/09/30 |
11.3 |
11.5 |
11.25 |
11.4 |
180 |
| 2025/10/01 |
11.5 |
11.5 |
11.3 |
11.3 |
100 |
| 2025/10/02 |
11.4 |
11.45 |
11.2 |
11.25 |
128 |
| 2025/10/03 |
11.35 |
11.35 |
11.1 |
11.2 |
134 |
| 2025/10/07 |
11.2 |
11.55 |
11.15 |
11.45 |
313 |
| 2025/10/08 |
11.35 |
11.4 |
11.2 |
11.25 |
184 |
| 2025/10/09 |
11.35 |
11.45 |
11.15 |
11.2 |
206 |
| 2025/10/13 |
11.1 |
11.1 |
10.7 |
10.9 |
282 |
| 2025/10/14 |
11.1 |
11.3 |
10.9 |
10.95 |
346 |
| 2025/10/15 |
10.95 |
11.2 |
10.95 |
11.05 |
187 |
| 2025/10/16 |
11.1 |
11.35 |
11 |
11.15 |
267 |
| 2025/10/17 |
11.1 |
11.15 |
10.95 |
11.15 |
157 |
| 2025/10/20 |
11.15 |
11.2 |
11 |
11.1 |
127 |
| 2025/10/21 |
11.2 |
11.4 |
11.15 |
11.3 |
194 |
| 2025/10/22 |
11.2 |
11.4 |
11.15 |
11.35 |
185 |
| 2025/10/23 |
11.35 |
11.4 |
11.2 |
11.3 |
202 |
| 2025/10/27 |
11.35 |
11.5 |
11.2 |
11.35 |
247 |
| 2025/10/28 |
11.35 |
11.35 |
10.95 |
11.15 |
225 |
| 2025/10/29 |
11.2 |
11.35 |
11 |
11.15 |
327 |
| 2025/10/30 |
11.25 |
11.3 |
10.95 |
10.95 |
265 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
全友 (2305) 股票走勢分析與預測
綜合觀察全友 (2…
全友 (2305) 股票走勢分析與預測
綜合觀察全友 (2305) 近 90 天的 K 線圖，該股票在過去一段時間經歷了明顯的震盪與整理。從 2025 年 10 月 29 日的 K 線圖來看，股價目前處於一個相對盤整的階段，短期均線（MA5）與中期均線（MA20）呈現糾結或緩慢下降的態勢。成交量柱狀圖顯示，近期成交量普遍較為低迷，偶爾出現的成交量放大伴隨著股價的劇烈波動。
股價趨勢明確判斷：
基於目前的技術面指標觀察，預計全友 (2305) 在未來數天至數週內，股價趨勢將以 盤整偏弱 或 緩慢下跌 為主。
理由如下：
* 均線糾結與下壓： MA5 線目前處於 MA20 線下方，且兩條均線呈現糾結或緩慢向下彎曲的形態。這表明短期買盤力道不足，市場信心受到一定程度的影響，上漲動能較弱。
* 成交量低迷： 近期的成交量普遍不高，顯示市場參與意願不高，缺乏明顯的進場或出場動能。在缺乏成交量的配合下，股價的有效突破或反轉難以形成。
* 近期 K 線形態： 最後幾根 K 線顯示股價在一個相對狹窄的區間內震盪，缺乏明確的上攻意圖，時而出現下跌，顯示壓力依然存在。
* 歷史走勢回顧： 回顧圖表，在 2025 年 8 月中旬曾有一波較大的漲幅，隨後股價進入回調與整理階段，並未能有效站穩高位。目前價格已跌破當時的整理區間上沿。
未來目標價格區間：
基於目前的分析，預計短期內股價的支撐點可能落在 10.0 元 附近，而上方壓力則可能在 10.8 元 至 11.2 元 區間。若空方力量持續增強，不排除測試 9.5 元的整數關卡。若有意外利多消息或市場氛圍轉變，則可能挑戰 11.5 元以上。
操作建議（針對散戶投資人）：
對於「XX 股票可以買嗎」這個問題，針對全友 (2305) 的當前走勢，建議散戶投資人應以 謹慎觀望 為主，暫時不建議積極追價買入。
具體操作建議如下：
1. 耐心等待明確訊號： 在股價能夠有效突破 MA20 線並站穩，同時成交量能放大配合時，再考慮介入。目前均線空頭排列的跡象較為明顯，追高風險較大。
2. 關注支撐位： 若股價回測至 10.0 元附近，且有止跌跡象（例如出現止跌 K 線組合，成交量並未持續放大下跌），可以考慮小額分批佈局，設定嚴格的停損點。
3. 嚴設停損： 任何進場操作都應設定明確的停損點，例如跌破 9.8 元或 9.5 元，應立即出場，避免虧損擴大。
4. 避開短線追高： 在盤整或下跌趨勢中，追逐短期反彈風險很高，散戶投資人應避免頻繁進出或追高殺低。
5. 關注基本面與消息面： 技術分析僅為參考，若有長期投資的打算，建議同步關注全友公司的基本面（如營收、獲利、產業前景等）以及市場上是否有重要的利多或利空消息。
總結重申：
基於 2025 年 10 月 29 日的 K 線圖分析，全友 (2305) 在未來數天至數週的股價趨勢預測為 盤整偏弱或緩慢下跌。預計的目標價格區間為 9.5 元 至 11.2 元。散戶投資人應保持謹慎，暫不建議積極買入，建議等待更明確的買進訊號出現，並嚴設停損。
| 指標 |
數值/形態 |
意義 |
| MA5 (短期均線) |
處於 MA20 下方，糾結或緩慢下彎 |
短期買盤力道弱，上漲動能不足 |
| MA20 (中期均線) |
緩慢下彎 |
中期趨勢偏弱，或進入整理期 |
| K 線形態 (近期) |
窄幅盤整，缺乏明確方向 |
市場觀望氣氛濃厚，多空膠著 |
| 成交量 |
普遍低迷，偶有放大但未持續 |
市場參與度不高，缺乏明顯趨勢動能 |
| 價格區間 (預測) |
支撐約 10.0 元，壓力約 10.8-11.2 元；極端情況下可能觸及 9.5 元或 11.5 元以上 |
短期操作的參考價位 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.31% |
4.96% |
74.65% |
20,739 |
| 2024/09/27 |
20.28% |
5.01% |
74.63% |
20,662 |
| 2024/10/04 |
20.12% |
5.18% |
74.63% |
20,625 |
| 2024/10/11 |
20.24% |
5.35% |
74.33% |
20,606 |
| 2024/10/18 |
20.31% |
5.46% |
74.15% |
20,580 |
| 2024/10/25 |
20.67% |
5.46% |
73.8% |
20,654 |
| 2024/11/01 |
20.91% |
5.25% |
73.77% |
20,689 |
| 2024/11/08 |
21% |
5.37% |
73.54% |
20,680 |
| 2024/11/15 |
21.2% |
5.7% |
73.02% |
20,702 |
| 2024/11/22 |
21.29% |
5.71% |
72.92% |
20,794 |
| 2024/11/29 |
21.5% |
5.59% |
72.85% |
20,809 |
| 2024/12/06 |
21.74% |
6.37% |
71.83% |
20,839 |
| 2024/12/13 |
21.71% |
6.35% |
71.86% |
20,775 |
| 2024/12/20 |
21.62% |
6.55% |
71.76% |
20,699 |
| 2024/12/27 |
22.29% |
5.67% |
71.97% |
21,052 |
| 2025/01/03 |
22.11% |
5.86% |
71.96% |
20,974 |
| 2025/01/10 |
22.22% |
5.82% |
71.9% |
20,918 |
| 2025/01/17 |
22.31% |
6.48% |
71.13% |
20,899 |
| 2025/01/22 |
22.34% |
6.48% |
71.12% |
20,895 |
| 2025/02/07 |
22.23% |
6.58% |
71.11% |
20,909 |
| 2025/02/14 |
22.79% |
6.78% |
70.34% |
21,187 |
| 2025/02/21 |
22.8% |
7.28% |
69.85% |
21,137 |
| 2025/02/27 |
22.82% |
7.27% |
69.84% |
21,116 |
| 2025/03/07 |
22.81% |
7.28% |
69.84% |
21,118 |
| 2025/03/14 |
22.77% |
7.81% |
69.34% |
21,063 |
| 2025/03/21 |
22.72% |
7.33% |
69.87% |
21,033 |
| 2025/03/28 |
22.84% |
7.23% |
69.86% |
21,001 |
| 2025/04/02 |
22.84% |
7.76% |
69.34% |
20,978 |
| 2025/04/11 |
22.82% |
7.2% |
69.88% |
20,901 |
| 2025/04/18 |
23.03% |
7.08% |
69.83% |
20,896 |
| 2025/04/25 |
23.18% |
6.9% |
69.84% |
20,886 |
| 2025/05/02 |
23.07% |
6.97% |
69.88% |
20,884 |
| 2025/05/09 |
23.13% |
6.92% |
69.88% |
20,857 |
| 2025/05/16 |
23.28% |
6.93% |
69.71% |
20,873 |
| 2025/05/23 |
23.4% |
6.87% |
69.67% |
20,888 |
| 2025/05/29 |
23.54% |
6.71% |
69.67% |
20,880 |
| 2025/06/06 |
24.3% |
6.28% |
69.34% |
21,355 |
| 2025/06/13 |
24.24% |
7.25% |
68.42% |
21,275 |
| 2025/06/20 |
24.41% |
7.58% |
67.93% |
21,259 |
| 2025/06/27 |
24.35% |
7.09% |
68.47% |
21,174 |
| 2025/07/04 |
24.22% |
7.17% |
68.53% |
21,102 |
| 2025/07/11 |
24.27% |
7.18% |
68.48% |
21,090 |
| 2025/07/18 |
24.07% |
7.35% |
68.5% |
21,053 |
| 2025/07/25 |
23.94% |
7.48% |
68.51% |
20,996 |
| 2025/08/01 |
23.85% |
7.63% |
68.45% |
20,944 |
| 2025/08/08 |
23.78% |
7.57% |
68.58% |
20,935 |
| 2025/08/15 |
23.73% |
7.61% |
68.6% |
20,865 |
| 2025/08/22 |
24.28% |
7.17% |
68.47% |
21,059 |
| 2025/08/29 |
24.99% |
6.41% |
68.53% |
21,298 |
| 2025/09/05 |
25.02% |
6.42% |
68.5% |
21,229 |
| 2025/09/12 |
25.09% |
6.42% |
68.43% |
21,137 |
| 2025/09/19 |
24.8% |
6.62% |
68.49% |
21,080 |
| 2025/09/26 |
24.79% |
6.72% |
68.42% |
21,001 |
| 2025/10/03 |
24.82% |
7.2% |
67.9% |
20,964 |
| 2025/10/09 |
24.89% |
6.87% |
68.17% |
20,929 |
| 2025/10/17 |
25.08% |
7.2% |
67.64% |
20,904 |
| 2025/10/23 |
24.99% |
7.39% |
67.55% |
20,836 |
評論討論區
發表評論
ANONYMOUS在2024/01/08 15:15
#2305
解套無忘了！