銘鈺(4545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.2 |
34.95 |
32.2 |
32.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
49.2 |
49.2 |
40.55 |
40.6 |
2,882 |
| 2025/05/12 |
40.8 |
40.8 |
38.05 |
38.8 |
981 |
| 2025/05/13 |
39.85 |
39.85 |
38.2 |
38.2 |
447 |
| 2025/05/14 |
38.35 |
40.2 |
38.2 |
39.65 |
607 |
| 2025/05/15 |
39.7 |
39.85 |
38.5 |
38.5 |
295 |
| 2025/05/16 |
39.3 |
39.75 |
38 |
38.4 |
346 |
| 2025/05/19 |
38.2 |
38.25 |
37.5 |
37.8 |
194 |
| 2025/05/20 |
38.1 |
38.6 |
37.7 |
38.1 |
167 |
| 2025/05/21 |
38.1 |
40.4 |
38.1 |
39.15 |
528 |
| 2025/05/22 |
39.2 |
39.55 |
38.35 |
38.35 |
225 |
| 2025/05/23 |
38.65 |
40.25 |
38.4 |
38.7 |
493 |
| 2025/05/26 |
39.05 |
39.1 |
38.05 |
38.65 |
199 |
| 2025/05/27 |
38.9 |
39.3 |
37.7 |
37.75 |
199 |
| 2025/05/28 |
38.25 |
38.9 |
37.1 |
37.1 |
138 |
| 2025/05/29 |
37.3 |
37.8 |
36.6 |
36.85 |
98 |
| 2025/06/02 |
36.3 |
36.65 |
34.85 |
35.8 |
158 |
| 2025/06/03 |
35.9 |
36.7 |
35 |
35.05 |
163 |
| 2025/06/04 |
35.35 |
36.05 |
35.35 |
35.55 |
85 |
| 2025/06/05 |
35.6 |
36.05 |
35.55 |
35.9 |
101 |
| 2025/06/06 |
35.9 |
35.9 |
35.5 |
35.7 |
59 |
| 2025/06/09 |
35.7 |
35.7 |
34.8 |
34.95 |
109 |
| 2025/06/10 |
35 |
35.6 |
34.95 |
35.05 |
48 |
| 2025/06/11 |
35.2 |
35.4 |
34.75 |
35.1 |
105 |
| 2025/06/12 |
35.1 |
35.55 |
34.8 |
35.2 |
80 |
| 2025/06/13 |
35.45 |
35.65 |
34.5 |
34.8 |
111 |
| 2025/06/16 |
34.5 |
34.7 |
34.3 |
34.55 |
36 |
| 2025/06/17 |
34.55 |
35.45 |
34.55 |
35.15 |
84 |
| 2025/06/18 |
35.2 |
35.75 |
35.15 |
35.5 |
86 |
| 2025/06/19 |
35.2 |
35.2 |
33.8 |
33.8 |
189 |
| 2025/06/20 |
34.25 |
34.25 |
33.15 |
33.25 |
98 |
| 2025/06/23 |
33.3 |
33.3 |
32.5 |
32.5 |
141 |
| 2025/06/24 |
32.3 |
32.8 |
31.65 |
31.75 |
155 |
| 2025/06/25 |
32.25 |
32.3 |
31.8 |
31.9 |
43 |
| 2025/06/26 |
32.2 |
32.55 |
31.9 |
32.15 |
63 |
| 2025/06/27 |
33.4 |
33.4 |
31.95 |
32.3 |
93 |
| 2025/06/30 |
32 |
32.6 |
31.8 |
31.8 |
60 |
| 2025/07/01 |
32.25 |
32.3 |
31.85 |
32.2 |
42 |
| 2025/07/02 |
32 |
32.2 |
31.85 |
32 |
28 |
| 2025/07/03 |
32.2 |
32.9 |
32.15 |
32.7 |
68 |
| 2025/07/04 |
32.85 |
32.85 |
31.3 |
31.3 |
108 |
| 2025/07/07 |
30.95 |
31.05 |
30.5 |
30.5 |
61 |
| 2025/07/08 |
30.1 |
30.45 |
29.8 |
30.45 |
99 |
| 2025/07/09 |
30.45 |
30.45 |
30 |
30.3 |
53 |
| 2025/07/10 |
30.3 |
30.45 |
30 |
30.3 |
27 |
| 2025/07/11 |
30.6 |
31.3 |
30.3 |
31.15 |
81 |
| 2025/07/14 |
30.4 |
30.9 |
30.4 |
30.6 |
79 |
| 2025/07/15 |
30.6 |
31.2 |
30.6 |
30.85 |
39 |
| 2025/07/16 |
30.85 |
32 |
30.85 |
31.9 |
98 |
| 2025/07/17 |
31.9 |
32.85 |
31.9 |
32.3 |
97 |
| 2025/07/18 |
32.3 |
32.5 |
32 |
32.3 |
57 |
| 2025/07/21 |
32.3 |
32.85 |
32.15 |
32.7 |
58 |
| 2025/07/22 |
32.5 |
32.6 |
31.15 |
31.85 |
86 |
| 2025/07/23 |
32 |
32 |
31.55 |
31.65 |
38 |
| 2025/07/24 |
31.65 |
32.65 |
31.65 |
32.45 |
59 |
| 2025/07/25 |
31.7 |
32.6 |
31.55 |
31.55 |
102 |
| 2025/07/28 |
31.25 |
31.8 |
31.25 |
31.55 |
33 |
| 2025/07/29 |
31.55 |
32 |
31.2 |
31.6 |
55 |
| 2025/07/30 |
31.6 |
31.6 |
31.25 |
31.5 |
53 |
| 2025/07/31 |
31.1 |
31.25 |
30.95 |
30.95 |
43 |
| 2025/08/01 |
30.95 |
31.45 |
30.95 |
31.3 |
68 |
| 2025/08/04 |
31.4 |
32.3 |
31.4 |
32.2 |
92 |
| 2025/08/05 |
32.8 |
32.95 |
32.3 |
32.6 |
85 |
| 2025/08/06 |
32.65 |
32.9 |
32.2 |
32.65 |
85 |
| 2025/08/07 |
32.65 |
32.7 |
31.95 |
32.15 |
72 |
| 2025/08/08 |
31.7 |
32.4 |
31.35 |
32 |
114 |
| 2025/08/11 |
31.65 |
32.3 |
31.35 |
32.1 |
66 |
| 2025/08/12 |
32.05 |
32.3 |
31.7 |
32.3 |
71 |
| 2025/08/13 |
32.6 |
32.6 |
31.55 |
31.9 |
88 |
| 2025/08/14 |
32.2 |
32.2 |
31.65 |
31.8 |
54 |
| 2025/08/15 |
32 |
32 |
31.3 |
31.8 |
90 |
| 2025/08/18 |
31.5 |
31.5 |
29.85 |
30.5 |
247 |
| 2025/08/19 |
30.5 |
30.6 |
30.1 |
30.2 |
89 |
| 2025/08/20 |
30.2 |
30.25 |
29.6 |
29.85 |
108 |
| 2025/08/21 |
30 |
30.3 |
29.85 |
29.85 |
86 |
| 2025/08/22 |
29.85 |
30.25 |
28.9 |
29.1 |
128 |
| 2025/08/25 |
29.9 |
30 |
28.35 |
28.55 |
154 |
| 2025/08/26 |
28.55 |
31.4 |
28.45 |
31.4 |
372 |
| 2025/08/27 |
33.3 |
34.5 |
32 |
32.1 |
897 |
| 2025/08/28 |
31.8 |
32.9 |
31.5 |
31.6 |
248 |
| 2025/08/29 |
32.45 |
33.3 |
31.9 |
31.9 |
161 |
| 2025/09/01 |
31.9 |
31.9 |
31 |
31.15 |
87 |
| 2025/09/02 |
31.25 |
31.25 |
30.7 |
30.7 |
70 |
| 2025/09/03 |
31.2 |
31.3 |
30.9 |
31.25 |
67 |
| 2025/09/04 |
31.8 |
31.8 |
30.9 |
30.9 |
63 |
| 2025/09/05 |
30.9 |
31.2 |
30.8 |
31.2 |
48 |
| 2025/09/08 |
31.2 |
32 |
30.9 |
32 |
79 |
| 2025/09/09 |
32.4 |
32.4 |
31.45 |
31.7 |
57 |
| 2025/09/10 |
31.75 |
31.75 |
31 |
31.4 |
61 |
| 2025/09/11 |
31.35 |
31.35 |
30.05 |
30.45 |
105 |
| 2025/09/12 |
30.75 |
31 |
30.15 |
30.5 |
61 |
| 2025/09/15 |
30.3 |
30.3 |
29.85 |
30.2 |
86 |
| 2025/09/16 |
31.55 |
33.2 |
31.55 |
33.2 |
205 |
| 2025/09/17 |
36.3 |
36.5 |
33.3 |
33.3 |
1,253 |
| 2025/09/18 |
33.3 |
33.6 |
32.15 |
32.8 |
613 |
| 2025/09/19 |
33.25 |
33.25 |
32.2 |
32.2 |
159 |
| 2025/09/22 |
32.25 |
33.5 |
32.2 |
33.1 |
203 |
| 2025/09/23 |
33.35 |
34.45 |
32.45 |
33.1 |
388 |
| 2025/09/24 |
33.95 |
34.8 |
33.05 |
33.6 |
326 |
| 2025/09/25 |
34.1 |
35.4 |
33.65 |
34.3 |
453 |
| 2025/09/26 |
34.3 |
34.35 |
32.4 |
32.4 |
273 |
| 2025/09/30 |
33 |
35.55 |
33 |
35.55 |
819 |
| 2025/10/01 |
35.6 |
35.6 |
34.2 |
34.2 |
280 |
| 2025/10/02 |
35.45 |
35.45 |
33.7 |
33.7 |
155 |
| 2025/10/03 |
33.95 |
34.2 |
32.5 |
33.7 |
170 |
| 2025/10/07 |
33.95 |
35.9 |
33.95 |
35.35 |
621 |
| 2025/10/08 |
35.25 |
35.3 |
33.5 |
33.8 |
338 |
| 2025/10/09 |
33.6 |
34 |
32.5 |
32.5 |
308 |
| 2025/10/13 |
32 |
33.05 |
31.65 |
33.05 |
117 |
| 2025/10/14 |
33.35 |
33.7 |
32.15 |
32.75 |
144 |
| 2025/10/15 |
32.5 |
32.6 |
32.2 |
32.5 |
66 |
| 2025/10/16 |
32.6 |
33.05 |
32.5 |
33 |
73 |
| 2025/10/17 |
32.7 |
32.7 |
32.25 |
32.45 |
44 |
| 2025/10/20 |
32.45 |
32.45 |
31.85 |
32 |
81 |
| 2025/10/21 |
32.3 |
32.5 |
32 |
32.1 |
70 |
| 2025/10/22 |
32.5 |
33 |
32.05 |
32.8 |
102 |
| 2025/10/23 |
32.5 |
32.55 |
32.2 |
32.3 |
46 |
| 2025/10/27 |
32.25 |
32.5 |
32 |
32.4 |
72 |
| 2025/10/28 |
32.25 |
32.5 |
31.8 |
32.05 |
91 |
| 2025/10/29 |
32.2 |
32.55 |
32.05 |
32.15 |
75 |
| 2025/10/30 |
32.2 |
34.95 |
32.2 |
32.7 |
194 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
銘鈺 (4545) 股票走勢分析與預測
綜合觀察銘鈺 (4…
銘鈺 (4545) 股票走勢分析與預測
綜合觀察銘鈺 (4545) 近 90 個交易日的股價走勢圖,並考量目前 (2025-10-30) 的市場狀況,預測未來數天至數週,該股票將呈現區間震盪偏弱整理的趨勢。理由如下:
首先,從圖表可見,銘鈺股價在 2025 年 5 月下旬曾出現一波急漲,但隨後便展開長期的下跌走勢,顯示上方套牢壓力較重。股價在 2025 年 7 月下旬至 8 月中旬跌破 30 元大關後,於 8 月下旬至 9 月初出現一波反彈,並突破了 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。然而,此波反彈力道並未持續,隨後股價再度回到 MA5 與 MA20 之下,並呈現糾結。
近期 (2025 年 10 月份),股價在 32 至 35 元之間進行了較為劇烈的波動,但整體而言,MA5 已由先前向上姿態轉為持平或微幅向下,而 MA20 亦維持向下趨勢,兩條移動平均線呈現死亡交叉或即將交叉的跡象,這通常被視為短期看跌的訊號。成交量方面,近期成交量柱狀圖顯示,在股價反彈或下跌時,成交量並未出現明顯的顯著放大,這可能意味著市場追價意願不高,或是賣壓尚未完全出清。
在 2025 年 10 月 29 日的最後交易日,股價以綠色 K 線收盤,且跌破了 MA5,但仍處於 MA20 之上。這顯示多空雙方仍在爭奪,但空方略佔優勢。考量到整體趨勢的壓力以及移動平均線的排列,預計短期內股價難以出現強勁的上漲,更可能在 30 元至 34 元之間進行整理。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,銘鈺 (4545) 的股價可能在 **30 元至 34 元** 的區間內震盪。若市場情緒轉為偏空,則可能測試 30 元的支撐;若有階段性反彈,則可能觸及 34 元附近,但突破此區間的機率目前不高。
操作建議
針對散戶投資人,面對「銘鈺股票可以買嗎」的疑問,在此階段的建議為:暫時觀望,謹慎操作。
1. 不建議追價買進:由於目前股價處於 MA5 和 MA20 的下方,且移動平均線呈現空頭排列的跡象,追價買進的風險較高,可能面臨短線套牢的窘境。
2. 可留意下方支撐:若股價回落至 30 元附近,且有止跌跡象,則可作為觀察是否介入的參考點。但即使在此價位買進,也需設定好停損點,嚴格執行。
3. 設定停損與停利:若持有部位,建議將停損點設在 30 元之下,例如 29.5 元。若股價反彈至 33 元至 34 元區間,且出現明顯的賣壓,則可考慮部分或全部獲利了結。
4. 關注成交量與籌碼變化:未來若有明顯的成交量放大伴隨股價上漲,則可重新評估趨勢;反之,若成交量萎縮且股價持續下跌,則應提高警惕。
總體而言,銘鈺 (4545) 目前的走勢並不明朗,建議投資人採取保守策略,避免過度追高或追殺。
總結與重申
基於對銘鈺 (4545) 近 90 天 K 線圖的詳細分析,其中包含日 K 線、MA5、MA20 及成交量柱狀圖,預計未來數天至數週,該股將呈現區間震盪偏弱整理的趨勢。預計的股價目標價格區間為 **30 元至 34 元**。對於散戶投資人,建議暫時觀望,切勿追價買進,可待股價回測支撐或出現明確轉多訊號時再考慮介入,並務必設定嚴格的停損與停利點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.14% |
9.42% |
71.36% |
15,319 |
| 2024/09/27 |
17.75% |
10.88% |
71.29% |
15,016 |
| 2024/10/04 |
18.16% |
10.5% |
71.25% |
15,013 |
| 2024/10/11 |
17.45% |
11.27% |
71.2% |
14,743 |
| 2024/10/18 |
16.69% |
12.1% |
71.13% |
14,505 |
| 2024/10/25 |
15.68% |
11.48% |
72.76% |
14,358 |
| 2024/11/01 |
18.18% |
10.65% |
71.11% |
15,102 |
| 2024/11/08 |
18.52% |
10.3% |
71.11% |
15,281 |
| 2024/11/15 |
19.09% |
9.79% |
71.06% |
15,302 |
| 2024/11/22 |
19.05% |
9.89% |
70.99% |
15,301 |
| 2024/11/29 |
19.02% |
9.99% |
70.93% |
15,322 |
| 2024/12/06 |
19.06% |
10.01% |
70.86% |
15,272 |
| 2024/12/13 |
19.51% |
9.62% |
70.8% |
15,240 |
| 2024/12/20 |
19.69% |
9.51% |
70.73% |
15,188 |
| 2024/12/27 |
19.79% |
9.47% |
70.67% |
15,220 |
| 2025/01/03 |
19.71% |
8.3% |
71.93% |
15,226 |
| 2025/01/10 |
19.74% |
8.33% |
71.87% |
15,229 |
| 2025/01/17 |
19.52% |
8.61% |
71.81% |
15,189 |
| 2025/01/22 |
19.37% |
8.8% |
71.76% |
15,202 |
| 2025/02/07 |
19.25% |
8.93% |
71.76% |
15,250 |
| 2025/02/14 |
19.03% |
9.16% |
71.74% |
15,379 |
| 2025/02/21 |
18.96% |
9.2% |
71.77% |
15,481 |
| 2025/02/27 |
18.72% |
9.44% |
71.77% |
15,607 |
| 2025/03/07 |
18.7% |
9.46% |
71.78% |
15,747 |
| 2025/03/14 |
18.89% |
9.31% |
71.73% |
15,861 |
| 2025/03/21 |
18.84% |
9.43% |
71.66% |
15,894 |
| 2025/03/28 |
18.93% |
9.41% |
71.6% |
15,954 |
| 2025/04/02 |
18.93% |
9.42% |
71.57% |
15,953 |
| 2025/04/11 |
19.11% |
9.26% |
71.55% |
15,726 |
| 2025/04/18 |
19.2% |
9.21% |
71.5% |
15,759 |
| 2025/04/25 |
19.35% |
9.12% |
71.47% |
15,757 |
| 2025/05/02 |
18.86% |
9.62% |
71.47% |
15,742 |
| 2025/05/09 |
18.7% |
9.76% |
71.47% |
15,880 |
| 2025/05/16 |
20.74% |
7.79% |
71.41% |
16,134 |
| 2025/05/23 |
20.62% |
9.29% |
70.01% |
16,089 |
| 2025/05/29 |
20.63% |
8.03% |
71.27% |
16,067 |
| 2025/06/06 |
20.67% |
8.04% |
71.22% |
16,042 |
| 2025/06/13 |
20.74% |
8.02% |
71.16% |
16,040 |
| 2025/06/20 |
20.62% |
8.21% |
71.1% |
16,038 |
| 2025/06/27 |
20.72% |
8.17% |
71.04% |
16,031 |
| 2025/07/04 |
20.76% |
8.18% |
70.98% |
16,001 |
| 2025/07/11 |
20.71% |
8.3% |
70.93% |
15,988 |
| 2025/07/18 |
20.62% |
8.45% |
70.87% |
15,955 |
| 2025/07/25 |
20.68% |
8.37% |
70.89% |
15,943 |
| 2025/08/01 |
20.81% |
8.22% |
70.9% |
15,945 |
| 2025/08/08 |
20.55% |
8.48% |
70.9% |
15,958 |
| 2025/08/15 |
20.58% |
8.52% |
70.85% |
15,932 |
| 2025/08/22 |
21.02% |
8.12% |
70.81% |
15,934 |
| 2025/08/29 |
21.38% |
7.8% |
70.76% |
16,002 |
| 2025/09/05 |
21.55% |
7.68% |
70.69% |
16,004 |
| 2025/09/12 |
21.47% |
7.83% |
70.63% |
15,979 |
| 2025/09/19 |
21.64% |
7.7% |
70.57% |
16,062 |
| 2025/09/26 |
21.91% |
7.54% |
70.5% |
16,044 |
| 2025/10/03 |
21.93% |
7.59% |
70.41% |
16,037 |
| 2025/10/09 |
22.16% |
7.37% |
70.39% |
16,077 |
| 2025/10/17 |
22.12% |
7.47% |
70.34% |
16,055 |
| 2025/10/23 |
22.02% |
7.62% |
70.31% |
16,043 |
評論討論區
發表評論
目前尚無評論