通信網路概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
通信網路類股共148支股票，最新交易日（2026-01-30）有 29家上漲， 119家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8096 擎亞 |
0.01 % | 70.4 | 76.3 | 69.4 | +9.94% |
|
2408 南亞科 |
0.907 % | 303.5 | 326.5 | 297 | +9.93% |
|
6588 東典光電 |
0.002 % | 64 | 67.5 | 61.4 | +9.93% |
|
6426 統新 |
0.004 % | 114 | 122.5 | 111.5 | +9.87% |
|
3221 台嘉碩 |
0.003 % | 28.75 | 30.1 | 28 | +7.5% |
|
6285 啟碁 |
0.08 % | 176.5 | 185 | 176.5 | +4.82% |
|
3023 信邦 |
0.05 % | 225 | 233.5 | 224.5 | +4.01% |
|
5388 中磊 |
0.023 % | 83 | 85.9 | 82.8 | +3.74% |
|
6442 光聖 |
0.125 % | 1755 | 1785 | 1725 | +3.48% |
|
2324 仁寶 |
0.129 % | 31.7 | 32.75 | 31.8 | +2.99% |
|
2466 冠西電 |
0.009 % | 58.7 | 60.1 | 58.7 | +2.39% |
|
2321 東訊 |
0 % | 15.5 | 16.15 | 15.85 | +1.89% |
|
8088 品安 |
0.004 % | 64.9 | 66.8 | 65.7 | +1.67% |
|
1617 榮星 |
0.003 % | 17.1 | 16.95 | 16.7 | +1.5% |
|
4973 廣穎 |
0.003 % | 50.1 | 51.7 | 51 | +1.37% |
|
4905 台聯電 |
0.002 % | 62.8 | 61.8 | 61 | +1.31% |
|
4909 新復興 |
0.005 % | 56.4 | 56.5 | 55.9 | +1.07% |
|
3081 聯亞 |
0.083 % | 972 | 1000 | 990 | +1.01% |
|
3260 威剛 |
0.106 % | 360.5 | 363.5 | 360 | +0.97% |
|
3491 昇達科 |
0.066 % | 1085 | 1095 | 1085 | +0.92% |
|
4906 正文 |
0.011 % | 28.2 | 28.5 | 28.3 | +0.71% |
|
3596 智易 |
0.035 % | 177.5 | 179.5 | 178.5 | +0.56% |
|
2485 兆赫 |
0.012 % | 40.5 | 41 | 40.8 | +0.49% |
|
3058 立德 |
0.002 % | 10.15 | 10.2 | 10.15 | +0.49% |
|
3710 連展投控 |
0.002 % | 6.99 | 7.13 | 7.1 | +0.42% |
|
6220 岳豐 |
0.004 % | 28.1 | 28.2 | 28.1 | +0.36% |
|
5348 正能量智能 |
0 % | 17.55 | 17.25 | 17.2 | +0.29% |
|
6136 富爾特 |
0.002 % | 23.9 | 23.95 | 23.9 | +0.21% |
|
3290 東浦 |
0.004 % | 49.2 | 49.15 | 49.1 | +0.1% |
|
3026 禾伸堂 |
0.016 % | 103.5 | 104.5 | 104.5 | +0% |
|
3045 台灣大 |
0.352 % | 106 | 105.5 | 105.5 | +0% |
|
6465 威潤 |
0.001 % | 35.3 | 35 | 35 | +0% |
|
6674 鋐寶科技 |
0.001 % | 20.3 | 20.1 | 20.1 | +0% |
|
3632 研勤 |
0 % | 9.24 | 9.4 | 9.4 | +0% |
|
2412 中華電 |
0.928 % | 133.5 | 133.5 | 133.5 | +0% |
|
3419 譁裕 |
0.002 % | 14.25 | 14.5 | 14.5 | +0% |
|
3062 建漢 |
0.008 % | 26.1 | 25.9 | 25.9 | +0% |
|
3388 崇越電 |
0.004 % | 62.4 | 62.3 | 62.4 | -0.16% |
|
2450 神腦 |
0.007 % | 28.8 | 28.95 | 29 | -0.17% |
|
8097 常珵 |
0.003 % | 55.1 | 55.5 | 55.6 | -0.18% |
|
6470 宇智 |
0.002 % | 53.4 | 53.4 | 53.5 | -0.19% |
|
8048 德勝 |
0.003 % | 53 | 52.9 | 53 | -0.19% |
|
3541 西柏 |
0.001 % | 25.9 | 26 | 26.05 | -0.19% |
|
4904 遠傳 |
0.287 % | 89 | 88.8 | 89 | -0.22% |
|
6512 啟發電 |
0 % | 20.55 | 20.55 | 20.6 | -0.24% |
|
6170 統振 |
0.004 % | 48.9 | 48.8 | 48.95 | -0.31% |
|
6792 詠業 |
0.002 % | 55.6 | 56 | 56.2 | -0.36% |
|
6216 居易 |
0.002 % | 28.35 | 27.9 | 28 | -0.36% |
|
6192 巨路 |
0.01 % | 120 | 119.5 | 120 | -0.42% |
|
6109 亞元 |
0.001 % | 11.75 | 11.7 | 11.75 | -0.43% |
|
8176 智捷 |
0.001 % | 10.75 | 10.85 | 10.9 | -0.46% |
|
6417 韋僑 |
0.004 % | 108 | 108 | 108.5 | -0.46% |
|
3234 光環 |
0.006 % | 59 | 61 | 61.3 | -0.49% |
|
4938 和碩 |
0.168 % | 70.1 | 69.7 | 70.1 | -0.57% |
|
6416 瑞祺電通 |
0.006 % | 85.7 | 84.8 | 85.3 | -0.59% |
|
5460 同協 |
0.001 % | 15.75 | 15.7 | 15.8 | -0.63% |
|
6277 宏正 |
0.006 % | 60.8 | 60.4 | 60.8 | -0.66% |
|
1614 三洋電 |
0.008 % | 34.6 | 34.4 | 34.65 | -0.72% |
|
6967 汎瑋材料 |
0.002 % | 71.9 | 71.4 | 72 | -0.83% |
|
6913 鴻呈 |
0.005 % | 116 | 115.5 | 116.5 | -0.86% |
|
8099 大世科 |
0.006 % | 71.2 | 70 | 70.8 | -1.13% |
|
2344 華邦電 |
0.518 % | 132.5 | 128.5 | 130 | -1.15% |
|
1615 大山 |
0.009 % | 50 | 49.3 | 49.95 | -1.3% |
|
5356 協益 |
0.002 % | 26.8 | 26.4 | 26.75 | -1.31% |
|
3669 圓展 |
0.003 % | 36.6 | 36.3 | 36.8 | -1.36% |
|
3706 神達 |
0.094 % | 80.4 | 78.9 | 80 | -1.37% |
|
6143 振曜 |
0.008 % | 108.5 | 107.5 | 109 | -1.38% |
|
3138 耀登 |
0.008 % | 175 | 178 | 180.5 | -1.39% |
|
8084 巨虹 |
0.003 % | 57.1 | 55.4 | 56.2 | -1.42% |
|
8011 台通 |
0.003 % | 21.35 | 20.65 | 20.95 | -1.43% |
|
2498 宏達電 |
0.034 % | 45.5 | 44.85 | 45.5 | -1.43% |
|
6152 百一 |
0.002 % | 12.95 | 12.85 | 13.05 | -1.53% |
|
2352 佳世達 |
0.036 % | 25.6 | 25.2 | 25.6 | -1.56% |
|
2317 鴻海 |
2.76 % | 223.5 | 220.5 | 224 | -1.56% |
|
6486 互動 |
0.004 % | 80.3 | 79 | 80.3 | -1.62% |
|
6530 創威 |
0.002 % | 60.4 | 59.7 | 60.7 | -1.65% |
|
8059 凱碩 |
0.003 % | 20.5 | 20 | 20.35 | -1.72% |
|
8089 康全電訊 |
0.002 % | 28.55 | 28.05 | 28.55 | -1.75% |
|
6275 元山 |
0.004 % | 51.8 | 50.6 | 51.5 | -1.75% |
|
5457 宣德 |
0.006 % | 37.15 | 36.5 | 37.15 | -1.75% |
|
2459 敦吉 |
0.006 % | 67 | 66.5 | 67.7 | -1.77% |
|
2301 光寶科 |
0.341 % | 165.5 | 164 | 167 | -1.8% |
|
2397 友通 |
0.006 % | 60.4 | 59.9 | 61 | -1.8% |
|
8240 華宏 |
0.004 % | 42.55 | 41.5 | 42.3 | -1.89% |
|
6263 普萊德 |
0.007 % | 126.5 | 124 | 126.5 | -1.98% |
|
8045 達運光電 |
0.007 % | 83.7 | 82.8 | 84.5 | -2.01% |
|
6245 立端 |
0.009 % | 69.5 | 67.6 | 69 | -2.03% |
|
1336 台翰 |
0.001 % | 16.4 | 16.15 | 16.5 | -2.12% |
|
3011 今皓 |
0.002 % | 13.9 | 13.5 | 13.8 | -2.17% |
|
2357 華碩 |
0.33 % | 505 | 496 | 507 | -2.17% |
|
2332 友訊 |
0.009 % | 16.05 | 15.8 | 16.15 | -2.17% |
|
8034 榮群 |
0.001 % | 25.05 | 24.25 | 24.8 | -2.22% |
|
3095 及成 |
0 % | 30.75 | 30.05 | 30.75 | -2.28% |
|
6743 安普新 |
0.004 % | 28 | 27.75 | 28.4 | -2.29% |
|
6284 佳邦 |
0.011 % | 86.2 | 84.2 | 86.2 | -2.32% |
|
3684 榮昌 |
0.001 % | 55 | 54.3 | 55.6 | -2.34% |
|
3027 盛達 |
0.003 % | 25.7 | 24.55 | 25.15 | -2.39% |
|
6241 易通展 |
0.001 % | 12.15 | 12.2 | 12.5 | -2.4% |
|
3466 德晉 |
0.003 % | 39.3 | 38.45 | 39.4 | -2.41% |
|
6197 佳必琪 |
0.015 % | 144 | 141.5 | 145 | -2.41% |
|
3169 亞信 |
0.005 % | 97.1 | 95.8 | 98.2 | -2.44% |
|
2483 百容 |
0.002 % | 20 | 19.5 | 20 | -2.5% |
|
2314 台揚 |
0.002 % | 21.6 | 21.05 | 21.6 | -2.55% |
|
2419 仲琦 |
0.009 % | 30.5 | 30 | 30.8 | -2.6% |
|
3694 海華 |
0.008 % | 61 | 59.1 | 60.7 | -2.64% |
|
4545 銘鈺 |
0.003 % | 36.6 | 36.3 | 37.3 | -2.68% |
|
3306 鼎天 |
0.002 % | 49.65 | 48.35 | 49.7 | -2.72% |
|
3607 谷崧 |
0.002 % | 14.65 | 14.25 | 14.65 | -2.73% |
|
5284 jpp-KY |
0.012 % | 268 | 263 | 270.5 | -2.77% |
|
6142 友勁 |
0.003 % | 10.05 | 9.77 | 10.05 | -2.79% |
|
5353 台林 |
0.002 % | 26.9 | 26.15 | 26.9 | -2.79% |
|
2308 台達電 |
2.841 % | 1250 | 1220 | 1255 | -2.79% |
|
3672 康聯訊 |
0 % | 11.85 | 11.9 | 12.25 | -2.86% |
|
3499 環天科 |
0.001 % | 17.1 | 16.8 | 17.3 | -2.89% |
|
3002 歐格 |
0.002 % | 22.15 | 21.5 | 22.15 | -2.93% |
|
3380 明泰 |
0.016 % | 34.4 | 33 | 34 | -2.94% |
|
3450 聯鈞 |
0.033 % | 258 | 252 | 260 | -3.08% |
|
2439 美律 |
0.023 % | 103 | 99.8 | 103 | -3.11% |
|
2392 正崴 |
0.018 % | 40.1 | 38.85 | 40.1 | -3.12% |
|
8171 天宇 |
0.003 % | 30.1 | 28.9 | 29.85 | -3.18% |
|
6205 詮欣 |
0.004 % | 52.8 | 51.1 | 52.8 | -3.22% |
|
5439 高技 |
0.025 % | 306.5 | 298 | 308 | -3.25% |
|
6561 是方 |
0.022 % | 332 | 320.5 | 331.5 | -3.32% |
|
7714 創泓科技 |
0.003 % | 156.5 | 152.5 | 158 | -3.48% |
|
3163 波若威 |
0.033 % | 482 | 456 | 472.5 | -3.49% |
|
3047 訊舟 |
0.004 % | 18.85 | 17.95 | 18.6 | -3.49% |
|
3704 合勤控 |
0.014 % | 37.65 | 36.45 | 37.8 | -3.57% |
|
3564 其陽 |
0.003 % | 51.4 | 49.9 | 51.8 | -3.67% |
|
6546 正基 |
0.004 % | 64.7 | 62.7 | 65.1 | -3.69% |
|
3363 上詮 |
0.039 % | 429 | 416.5 | 432.5 | -3.7% |
|
2371 大同 |
0.075 % | 40.65 | 38.9 | 40.4 | -3.71% |
|
2478 大毅 |
0.009 % | 68.8 | 65.6 | 68.2 | -3.81% |
|
6204 艾華 |
0.002 % | 75.8 | 73 | 75.9 | -3.82% |
|
3558 神準 |
0.007 % | 140.5 | 135 | 140.5 | -3.91% |
|
2312 金寶 |
0.036 % | 27.4 | 26.35 | 27.45 | -4.01% |
|
1618 合機 |
0.008 % | 47.5 | 45.55 | 47.5 | -4.11% |
|
4908 前鼎 |
0.005 % | 75 | 72.1 | 75.2 | -4.12% |
|
2476 鉅祥 |
0.016 % | 87 | 83.8 | 87.5 | -4.23% |
|
3294 英濟 |
0.005 % | 40.1 | 38.3 | 40 | -4.25% |
|
2345 智邦 |
0.561 % | 1175 | 1115 | 1170 | -4.7% |
|
3665 貿聯-KY |
0.227 % | 1365 | 1300 | 1365 | -4.76% |
|
6218 豪勉 |
0.001 % | 23.95 | 22.8 | 23.95 | -4.8% |
|
8109 博大 |
0.008 % | 108 | 103.5 | 109 | -5.05% |
|
4977 眾達-KY |
0.009 % | 135 | 129.5 | 136.5 | -5.13% |
|
3152 璟德 |
0.01 % | 163 | 154.5 | 163 | -5.21% |
|
6140 訊達 |
0.001 % | 24.5 | 22.75 | 24 | -5.21% |
|
4979 華星光 |
0.04 % | 331.5 | 316 | 334.5 | -5.53% |
|
6190 萬泰科 |
0.008 % | 49.35 | 47.3 | 50.1 | -5.59% |
|
1608 華榮 |
0.022 % | 40.9 | 38.15 | 40.5 | -5.8% |
|
2424 隴華 |
0.002 % | 41 | 39.5 | 42 | -5.95% |
|
2413 環科 |
0.005 % | 43.25 | 39.7 | 42.45 | -6.48% |
|
3664 安瑞-KY |
0.001 % | 16.1 | 15 | 16.1 | -6.83% |
|
6163 華電網 |
0.008 % | 64.3 | 59.8 | 64.3 | -7% |
|
4903 聯光通 |
0.004 % | 42.8 | 40 | 43.15 | -7.3% |
|
3447 展達 |
0.003 % | 47.25 | 44.45 | 48.1 | -7.59% |
|
3025 星通 |
0.004 % | 76.3 | 69.1 | 76.7 | -9.91% |