通信網路概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
通信網路類股共147支股票，最新交易日（2025-12-15）有 91家上漲， 56家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3499 環天科 |
0.001 % | 14.3 | 15.95 | 14.5 | +10% |
|
6465 威潤 |
0.002 % | 34.9 | 37.4 | 34 | +10% |
|
6205 詮欣 |
0.003 % | 37 | 40.8 | 37.1 | +9.97% |
|
6588 東典光電 |
0.002 % | 49.1 | 51.4 | 46.75 | +9.95% |
|
2413 環科 |
0.004 % | 30.4 | 33.25 | 30.25 | +9.92% |
|
8084 巨虹 |
0.005 % | 64.3 | 64.3 | 58.5 | +9.91% |
|
4909 新復興 |
0.004 % | 41.2 | 45.5 | 41.4 | +9.9% |
|
6426 統新 |
0.004 % | 97.5 | 107 | 97.5 | +9.74% |
|
3138 耀登 |
0.005 % | 89.9 | 95.9 | 90 | +6.56% |
|
6152 百一 |
0.002 % | 9.05 | 9.61 | 9.03 | +6.42% |
|
5348 正能量智能 |
0 % | 16.85 | 17.4 | 16.5 | +5.45% |
|
4906 正文 |
0.013 % | 27.2 | 29.4 | 27.9 | +5.38% |
|
6442 光聖 |
0.113 % | 1310 | 1410 | 1340 | +5.22% |
|
6967 汎瑋材料 |
0.002 % | 69.3 | 74.3 | 70.8 | +4.94% |
|
3152 璟德 |
0.009 % | 121.5 | 128 | 122 | +4.92% |
|
2345 智邦 |
0.705 % | 1100 | 1210 | 1155 | +4.76% |
|
6241 易通展 |
0.001 % | 12.4 | 12 | 11.5 | +4.35% |
|
8089 康全電訊 |
0.002 % | 28.2 | 29.35 | 28.2 | +4.08% |
|
6163 華電網 |
0.007 % | 46.3 | 48.5 | 46.8 | +3.63% |
|
8240 華宏 |
0.003 % | 32.55 | 33.7 | 32.6 | +3.37% |
|
2419 仲琦 |
0.008 % | 23.6 | 24.75 | 23.95 | +3.34% |
|
3564 其陽 |
0.003 % | 48.8 | 49.5 | 48.1 | +2.91% |
|
8176 智捷 |
0.001 % | 10.7 | 11 | 10.7 | +2.8% |
|
3290 東浦 |
0.004 % | 43.35 | 45 | 43.8 | +2.74% |
|
6285 啟碁 |
0.052 % | 99.6 | 103 | 100.5 | +2.49% |
|
3027 盛達 |
0.003 % | 22.8 | 23.55 | 23 | +2.39% |
|
4938 和碩 |
0.196 % | 68.5 | 70.5 | 68.9 | +2.32% |
|
3025 星通 |
0.004 % | 60.3 | 63.2 | 62 | +1.94% |
|
6220 岳豐 |
0.004 % | 26.55 | 26.95 | 26.5 | +1.7% |
|
3491 昇達科 |
0.043 % | 615 | 628 | 618 | +1.62% |
|
3306 鼎天 |
0.003 % | 49.8 | 50.8 | 50 | +1.6% |
|
8059 凱碩 |
0.004 % | 19.05 | 19.4 | 19.1 | +1.57% |
|
6546 正基 |
0.005 % | 62.8 | 65.1 | 64.1 | +1.56% |
|
1336 台翰 |
0.001 % | 15.9 | 16.25 | 16 | +1.56% |
|
6263 普萊德 |
0.009 % | 130 | 132.5 | 130.5 | +1.53% |
|
3419 譁裕 |
0.002 % | 13.25 | 13.3 | 13.1 | +1.53% |
|
6792 詠業 |
0.003 % | 50.6 | 50.5 | 49.8 | +1.41% |
|
3058 立德 |
0.002 % | 10.7 | 10.9 | 10.75 | +1.4% |
|
6470 宇智 |
0.002 % | 43.75 | 43.65 | 43.05 | +1.39% |
|
8011 台通 |
0.004 % | 22.6 | 23.05 | 22.75 | +1.32% |
|
7714 創泓科技 |
0.003 % | 150.5 | 155 | 153 | +1.31% |
|
3169 亞信 |
0.006 % | 92.1 | 95.6 | 94.4 | +1.27% |
|
6218 豪勉 |
0.001 % | 20 | 20.35 | 20.1 | +1.24% |
|
3380 明泰 |
0.018 % | 31.3 | 32.55 | 32.15 | +1.24% |
|
3466 德晉 |
0.004 % | 45.25 | 45.8 | 45.25 | +1.22% |
|
6416 瑞祺電通 |
0.006 % | 83.6 | 85 | 84 | +1.19% |
|
3363 上詮 |
0.046 % | 411 | 425.5 | 420.5 | +1.19% |
|
5284 jpp-KY |
0.017 % | 298 | 310.5 | 307 | +1.14% |
|
3047 訊舟 |
0.004 % | 17.85 | 18.05 | 17.85 | +1.12% |
|
3294 英濟 |
0.006 % | 40.25 | 41.3 | 40.85 | +1.1% |
|
3607 谷崧 |
0.002 % | 13.95 | 14.1 | 13.95 | +1.08% |
|
3062 建漢 |
0.008 % | 23.95 | 24.35 | 24.1 | +1.04% |
|
6417 韋僑 |
0.005 % | 103 | 103.5 | 102.5 | +0.98% |
|
3664 安瑞-KY |
0.001 % | 15.85 | 16.25 | 16.1 | +0.93% |
|
6140 訊達 |
0.002 % | 27.25 | 28 | 27.75 | +0.9% |
|
3541 西柏 |
0.001 % | 24 | 24.2 | 24 | +0.83% |
|
3081 聯亞 |
0.059 % | 588 | 617 | 612 | +0.82% |
|
2397 友通 |
0.007 % | 61.5 | 62 | 61.5 | +0.81% |
|
4904 遠傳 |
0.327 % | 86.8 | 87.5 | 86.8 | +0.81% |
|
3011 今皓 |
0.002 % | 13.15 | 13.4 | 13.3 | +0.75% |
|
3672 康聯訊 |
0.001 % | 13.25 | 13.6 | 13.5 | +0.74% |
|
5457 宣德 |
0.008 % | 41 | 41.7 | 41.4 | +0.72% |
|
3710 連展投控 |
0.002 % | 5.71 | 5.9 | 5.86 | +0.68% |
|
8099 大世科 |
0.008 % | 74.8 | 75.3 | 74.8 | +0.67% |
|
6142 友勁 |
0.003 % | 9.28 | 9.35 | 9.29 | +0.65% |
|
6245 立端 |
0.01 % | 67.5 | 68.8 | 68.4 | +0.58% |
|
2352 佳世達 |
0.044 % | 26.7 | 27.1 | 26.95 | +0.56% |
|
2392 正崴 |
0.02 % | 37.35 | 37.9 | 37.7 | +0.53% |
|
3669 圓展 |
0.003 % | 29 | 29.1 | 28.95 | +0.52% |
|
6192 巨路 |
0.01 % | 104 | 104 | 103.5 | +0.48% |
|
6190 萬泰科 |
0.008 % | 42.4 | 43.5 | 43.3 | +0.46% |
|
5353 台林 |
0.002 % | 24.35 | 24.7 | 24.6 | +0.41% |
|
6197 佳必琪 |
0.017 % | 127 | 130.5 | 130 | +0.38% |
|
6275 元山 |
0.004 % | 53 | 54.2 | 54 | +0.37% |
|
2485 兆赫 |
0.009 % | 27.55 | 27.4 | 27.3 | +0.37% |
|
1618 合機 |
0.009 % | 42.15 | 42.5 | 42.35 | +0.35% |
|
5460 同協 |
0.001 % | 15.1 | 15.25 | 15.2 | +0.33% |
|
6277 宏正 |
0.008 % | 62.5 | 62.3 | 62.1 | +0.32% |
|
2332 友訊 |
0.01 % | 15.75 | 16 | 15.95 | +0.31% |
|
2408 南亞科 |
0.523 % | 157 | 162.5 | 162 | +0.31% |
|
1615 大山 |
0.01 % | 49.1 | 49.6 | 49.45 | +0.3% |
|
3260 威剛 |
0.063 % | 180.5 | 186 | 185.5 | +0.27% |
|
8045 達運光電 |
0.008 % | 83.6 | 81.7 | 81.5 | +0.25% |
|
3447 展達 |
0.004 % | 47.5 | 48.3 | 48.2 | +0.21% |
|
3632 研勤 |
0 % | 9.37 | 9.37 | 9.35 | +0.21% |
|
5356 協益 |
0.003 % | 24.65 | 24.9 | 24.85 | +0.2% |
|
6216 居易 |
0.003 % | 26.6 | 26.65 | 26.6 | +0.19% |
|
8048 德勝 |
0.003 % | 56.5 | 57 | 56.9 | +0.18% |
|
2476 鉅祥 |
0.02 % | 87.5 | 88.9 | 88.8 | +0.11% |
|
3684 榮昌 |
0.002 % | 47.35 | 48.3 | 48.25 | +0.1% |
|
8109 博大 |
0.008 % | 97.6 | 98.6 | 98.5 | +0.1% |
|
2412 中華電 |
1.051 % | 130 | 130.5 | 130.5 | +0% |
|
6170 統振 |
0.005 % | 50.1 | 50 | 50 | +0% |
|
5388 中磊 |
0.026 % | 81.8 | 82.2 | 82.2 | +0% |
|
6136 富爾特 |
0.003 % | 23.9 | 24 | 24 | +0% |
|
2483 百容 |
0.002 % | 18.45 | 18.5 | 18.5 | +0% |
|
2450 神腦 |
0.008 % | 28.9 | 28.95 | 28.95 | +0% |
|
2312 金寶 |
0.036 % | 22.75 | 23.15 | 23.15 | +0% |
|
4545 銘鈺 |
0.003 % | 34 | 34.2 | 34.25 | -0.15% |
|
4905 台聯電 |
0.002 % | 63.1 | 63.1 | 63.2 | -0.16% |
|
2314 台揚 |
0.003 % | 23.1 | 22.95 | 23 | -0.22% |
|
3704 合勤控 |
0.014 % | 33 | 33.2 | 33.3 | -0.3% |
|
1617 榮星 |
0.003 % | 14.15 | 14.35 | 14.4 | -0.35% |
|
3558 神準 |
0.008 % | 131.5 | 132.5 | 133 | -0.38% |
|
8171 天宇 |
0.003 % | 26.45 | 26.5 | 26.6 | -0.38% |
|
1614 三洋電 |
0.01 % | 34.15 | 34.15 | 34.3 | -0.44% |
|
3045 台灣大 |
0.406 % | 105.5 | 105 | 105.5 | -0.47% |
|
2439 美律 |
0.026 % | 99.1 | 99.2 | 99.7 | -0.5% |
|
6674 鋐寶科技 |
0.001 % | 20.25 | 20.05 | 20.15 | -0.5% |
|
2459 敦吉 |
0.007 % | 66.2 | 66.2 | 66.6 | -0.6% |
|
6486 互動 |
0.004 % | 80.9 | 80.3 | 80.8 | -0.62% |
|
3388 崇越電 |
0.005 % | 62.1 | 61.7 | 62.1 | -0.64% |
|
6204 艾華 |
0.002 % | 75 | 75.3 | 75.8 | -0.66% |
|
2357 華碩 |
0.45 % | 585 | 584 | 588 | -0.68% |
|
3694 海華 |
0.009 % | 57.1 | 57.8 | 58.2 | -0.69% |
|
3221 台嘉碩 |
0.002 % | 20.2 | 20.45 | 20.6 | -0.73% |
|
2466 冠西電 |
0.012 % | 63.5 | 64.9 | 65.4 | -0.76% |
|
6109 亞元 |
0.001 % | 12.4 | 12.3 | 12.4 | -0.81% |
|
3596 智易 |
0.041 % | 182 | 181 | 182.5 | -0.82% |
|
3002 歐格 |
0.003 % | 27.2 | 27.3 | 27.55 | -0.91% |
|
3026 禾伸堂 |
0.018 % | 104 | 102 | 103 | -0.97% |
|
6561 是方 |
0.029 % | 357.5 | 354.5 | 358 | -0.98% |
|
3234 光環 |
0.005 % | 45.3 | 44.5 | 44.95 | -1% |
|
4973 廣穎 |
0.002 % | 34.15 | 34.45 | 34.8 | -1.01% |
|
1608 華榮 |
0.025 % | 37.65 | 37.95 | 38.35 | -1.04% |
|
8034 榮群 |
0.002 % | 27 | 26.7 | 27 | -1.11% |
|
4908 前鼎 |
0.006 % | 79.4 | 79.4 | 80.3 | -1.12% |
|
2301 光寶科 |
0.364 % | 148.5 | 151.5 | 153.5 | -1.3% |
|
8097 常珵 |
0.004 % | 63.5 | 62.3 | 63.3 | -1.58% |
|
3023 信邦 |
0.054 % | 215.5 | 215 | 218.5 | -1.6% |
|
3095 及成 |
0 % | 26.8 | 26.95 | 27.4 | -1.64% |
|
6913 鴻呈 |
0.005 % | 119 | 118 | 120 | -1.67% |
|
6284 佳邦 |
0.012 % | 77.1 | 76.1 | 77.4 | -1.68% |
|
2308 台達電 |
2.486 % | 917 | 922 | 938 | -1.71% |
|
2498 宏達電 |
0.043 % | 50.4 | 50.1 | 51 | -1.76% |
|
8088 品安 |
0.003 % | 40.8 | 41.15 | 41.9 | -1.79% |
|
6743 安普新 |
0.004 % | 27.7 | 27.4 | 27.9 | -1.79% |
|
6143 振曜 |
0.011 % | 125 | 125 | 127.5 | -1.96% |
|
6530 創威 |
0.002 % | 64.8 | 65.6 | 67 | -2.09% |
|
4979 華星光 |
0.037 % | 252.5 | 255 | 260.5 | -2.11% |
|
2324 仁寶 |
0.134 % | 29.6 | 29.35 | 30.05 | -2.33% |
|
3706 神達 |
0.113 % | 81.1 | 82 | 84 | -2.38% |
|
2317 鴻海 |
3.21 % | 221 | 221.5 | 227 | -2.42% |
|
8096 擎亞 |
0.008 % | 50.3 | 50.2 | 51.5 | -2.52% |
|
2478 大毅 |
0.009 % | 57.1 | 56.8 | 58.3 | -2.57% |
|
3163 波若威 |
0.032 % | 388 | 388 | 399 | -2.76% |
|
3450 聯鈞 |
0.039 % | 261 | 260.5 | 269 | -3.16% |
|
4977 眾達-KY |
0.012 % | 140 | 141.5 | 147 | -3.74% |
|
5439 高技 |
0.033 % | 347 | 339.5 | 353 | -3.82% |
|
3665 貿聯-KY |
0.298 % | 1490 | 1475 | 1535 | -3.91% |
|
4903 聯光通 |
0.005 % | 46.2 | 45.6 | 47.7 | -4.4% |
|
2344 華邦電 |
0.332 % | 72 | 71.1 | 74.6 | -4.69% |
|
2424 隴華 |
0.002 % | 42.95 | 40.8 | 44.2 | -7.69% |
|
2371 大同 |
0.071 % | 31.6 | 31.6 | 35.1 | -9.97% |