通信網路概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
通信網路類股共137支股票，最新交易日（2025-10-29）有 82家上漲， 55家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8089 康全電訊 |
0.002 % | 31.7 | 34.3 | 31.2 | +9.94% |
|
3234 光環 |
0.004 % | 34.4 | 37.2 | 33.85 | +9.9% |
|
3047 訊舟 |
0.004 % | 18 | 19.45 | 17.7 | +9.89% |
|
8096 擎亞 |
0.009 % | 55 | 57.9 | 52.7 | +9.87% |
|
3062 建漢 |
0.009 % | 24.75 | 26.75 | 24.35 | +9.86% |
|
3081 聯亞 |
0.046 % | 452 | 481.5 | 441.5 | +9.06% |
|
3221 台嘉碩 |
0.003 % | 22.8 | 24.3 | 22.5 | +8% |
|
8011 台通 |
0.004 % | 22.75 | 24.1 | 22.55 | +6.87% |
|
2419 仲琦 |
0.008 % | 23.75 | 24.7 | 23.3 | +6.01% |
|
3694 海華 |
0.012 % | 72.8 | 76.5 | 72.2 | +5.96% |
|
6109 亞元 |
0.001 % | 11.7 | 12.35 | 11.7 | +5.56% |
|
6426 統新 |
0.003 % | 71 | 74.5 | 70.7 | +5.37% |
|
4903 聯光通 |
0.004 % | 33.5 | 33.4 | 31.8 | +5.03% |
|
3704 合勤控 |
0.015 % | 34.6 | 36.05 | 34.4 | +4.8% |
|
5284 jpp-KY |
0.016 % | 282.5 | 290.5 | 277.5 | +4.68% |
|
4909 新復興 |
0.005 % | 49.8 | 51.4 | 49.35 | +4.15% |
|
2317 鴻海 |
3.723 % | 254 | 260 | 250 | +4% |
|
6442 光聖 |
0.076 % | 987 | 981 | 946 | +3.7% |
|
2332 友訊 |
0.011 % | 16.65 | 17.15 | 16.55 | +3.63% |
|
2301 光寶科 |
0.463 % | 189 | 195 | 188.5 | +3.45% |
|
6142 友勁 |
0.003 % | 9.57 | 9.87 | 9.55 | +3.35% |
|
3152 璟德 |
0.009 % | 121 | 123.5 | 120 | +2.92% |
|
6204 艾華 |
0.002 % | 87.1 | 81.4 | 79.2 | +2.78% |
|
3290 東浦 |
0.004 % | 46.6 | 47.85 | 46.6 | +2.68% |
|
2485 兆赫 |
0.004 % | 13.4 | 13.75 | 13.4 | +2.61% |
|
2312 金寶 |
0.037 % | 23.5 | 23.65 | 23.05 | +2.6% |
|
3706 神達 |
0.118 % | 93.8 | 95.2 | 92.8 | +2.59% |
|
7714 創泓科技 |
0.003 % | 124 | 124 | 121 | +2.48% |
|
3558 神準 |
0.009 % | 150.5 | 152.5 | 149 | +2.35% |
|
2408 南亞科 |
0.423 % | 132 | 133 | 130 | +2.31% |
|
5439 高技 |
0.03 % | 315 | 314.5 | 307.5 | +2.28% |
|
6561 是方 |
0.03 % | 381.5 | 380.5 | 372 | +2.28% |
|
6143 振曜 |
0.012 % | 134 | 135.5 | 132.5 | +2.26% |
|
6275 元山 |
0.004 % | 44.35 | 44.75 | 43.9 | +1.94% |
|
8176 智捷 |
0.001 % | 10.8 | 10.85 | 10.65 | +1.88% |
|
6416 瑞祺電通 |
0.006 % | 83.4 | 85.3 | 83.8 | +1.79% |
|
3058 立德 |
0.002 % | 11.6 | 11.75 | 11.55 | +1.73% |
|
3596 智易 |
0.048 % | 208.5 | 212 | 208.5 | +1.68% |
|
4979 華星光 |
0.031 % | 212 | 212.5 | 209 | +1.67% |
|
6277 宏正 |
0.007 % | 61 | 61.1 | 60.1 | +1.66% |
|
3025 星通 |
0.003 % | 45.95 | 46.6 | 45.85 | +1.64% |
|
3023 信邦 |
0.054 % | 214 | 217.5 | 214 | +1.64% |
|
6913 鴻呈 |
0.006 % | 134 | 136 | 134 | +1.49% |
|
2321 東訊 |
0.001 % | 18 | 18.35 | 18.1 | +1.38% |
|
6530 創威 |
0.002 % | 60.6 | 60.5 | 59.7 | +1.34% |
|
8171 天宇 |
0.003 % | 26.55 | 26.55 | 26.2 | +1.34% |
|
4906 正文 |
0.012 % | 26.6 | 26.8 | 26.45 | +1.32% |
|
6190 萬泰科 |
0.008 % | 45 | 45.35 | 44.8 | +1.23% |
|
3163 波若威 |
0.02 % | 250 | 246 | 243 | +1.23% |
|
4977 眾達-KY |
0.01 % | 124.5 | 123 | 121.5 | +1.23% |
|
2392 正崴 |
0.027 % | 50.7 | 51 | 50.4 | +1.19% |
|
4938 和碩 |
0.212 % | 77.2 | 76.9 | 76 | +1.18% |
|
6967 汎瑋材料 |
0.002 % | 58.8 | 59.9 | 59.2 | +1.18% |
|
6245 立端 |
0.012 % | 79.5 | 80.1 | 79.2 | +1.14% |
|
6470 宇智 |
0.002 % | 40.25 | 40.55 | 40.1 | +1.12% |
|
6163 華電網 |
0.003 % | 22.9 | 22.95 | 22.7 | +1.1% |
|
3450 聯鈞 |
0.041 % | 280 | 276.5 | 273.5 | +1.1% |
|
2352 佳世達 |
0.053 % | 32.8 | 33 | 32.65 | +1.07% |
|
3665 貿聯-KY |
0.292 % | 1455 | 1460 | 1445 | +1.04% |
|
3669 圓展 |
0.003 % | 30 | 30 | 29.75 | +0.84% |
|
2345 智邦 |
0.56 % | 970 | 973 | 965 | +0.83% |
|
5388 中磊 |
0.03 % | 98.1 | 98.6 | 97.8 | +0.82% |
|
6285 啟碁 |
0.062 % | 124.5 | 124.5 | 123.5 | +0.81% |
|
6192 巨路 |
0.01 % | 98.5 | 99.3 | 98.5 | +0.81% |
|
6241 易通展 |
0.001 % | 12.6 | 12.7 | 12.6 | +0.79% |
|
8101 華冠 |
0.001 % | 18.2 | 18.25 | 18.15 | +0.55% |
|
6216 居易 |
0.003 % | 27.2 | 27.2 | 27.05 | +0.55% |
|
3138 耀登 |
0.005 % | 98.6 | 96.7 | 96.2 | +0.52% |
|
6220 岳豐 |
0.003 % | 21.4 | 21.1 | 21 | +0.48% |
|
6152 百一 |
0.002 % | 8.75 | 8.8 | 8.76 | +0.46% |
|
8240 華宏 |
0.004 % | 34.1 | 34.15 | 34 | +0.44% |
|
3363 上詮 |
0.04 % | 379 | 372 | 370.5 | +0.4% |
|
3564 其陽 |
0.003 % | 53.1 | 53.3 | 53.1 | +0.38% |
|
3095 及成 |
0 % | 27.45 | 27.35 | 27.25 | +0.37% |
|
4545 銘鈺 |
0.003 % | 32.2 | 32.15 | 32.05 | +0.31% |
|
3380 明泰 |
0.018 % | 32.5 | 32.95 | 32.85 | +0.3% |
|
1336 台翰 |
0.001 % | 16.9 | 16.9 | 16.85 | +0.3% |
|
2483 百容 |
0.002 % | 20.7 | 20.25 | 20.2 | +0.25% |
|
4908 前鼎 |
0.007 % | 83.9 | 82.7 | 82.5 | +0.24% |
|
5356 協益 |
0.003 % | 25.15 | 25.15 | 25.1 | +0.2% |
|
6546 正基 |
0.005 % | 69.8 | 69.6 | 69.5 | +0.14% |
|
2324 仁寶 |
0.156 % | 35.25 | 34.55 | 34.5 | +0.14% |
|
2357 華碩 |
0.54 % | 712 | 709 | 709 | +0% |
|
6743 安普新 |
0.005 % | 30.1 | 29.75 | 29.75 | +0% |
|
6263 普萊德 |
0.009 % | 133 | 133 | 133 | +0% |
|
2412 中華電 |
1.05 % | 132 | 132 | 132 | +0% |
|
6205 詮欣 |
0.003 % | 40.45 | 40.4 | 40.4 | +0% |
|
2344 華邦電 |
0.249 % | 54.4 | 54 | 54 | +0% |
|
2450 神腦 |
0.008 % | 29.4 | 29.2 | 29.2 | +0% |
|
8034 榮群 |
0.001 % | 19.55 | 19.4 | 19.4 | +0% |
|
3632 研勤 |
0 % | 9.8 | 9.8 | 9.8 | +0% |
|
6417 韋僑 |
0.004 % | 103 | 102.5 | 102.5 | +0% |
|
6512 啟發電 |
0.001 % | 20.7 | 20.75 | 20.75 | +0% |
|
5353 台林 |
0.002 % | 25.5 | 25.3 | 25.3 | +0% |
|
3027 盛達 |
0.003 % | 24.1 | 24 | 24 | +0% |
|
6792 詠業 |
0.003 % | 55.4 | 55.3 | 55.3 | +0% |
|
8059 凱碩 |
0.005 % | 24.8 | 24.8 | 24.8 | +0% |
|
3306 鼎天 |
0.003 % | 65 | 64.5 | 64.5 | +0% |
|
8048 德勝 |
0.003 % | 45.6 | 44.8 | 44.8 | +0% |
|
4904 遠傳 |
0.342 % | 93.3 | 92.5 | 92.5 | +0% |
|
2314 台揚 |
0.003 % | 23.6 | 23.4 | 23.4 | +0% |
|
6170 統振 |
0.005 % | 49.7 | 49.65 | 49.7 | -0.1% |
|
1615 大山 |
0.009 % | 45.75 | 45.7 | 45.75 | -0.11% |
|
1614 三洋電 |
0.01 % | 35.5 | 35.5 | 35.55 | -0.14% |
|
2466 冠西電 |
0.009 % | 50.7 | 49.9 | 50 | -0.2% |
|
3684 榮昌 |
0.002 % | 49.45 | 50 | 50.1 | -0.2% |
|
6284 佳邦 |
0.013 % | 87.1 | 86.9 | 87.1 | -0.23% |
|
3002 歐格 |
0.002 % | 22.4 | 22 | 22.05 | -0.23% |
|
8045 達運光電 |
0.008 % | 83.5 | 83.1 | 83.3 | -0.24% |
|
6486 互動 |
0.004 % | 73.7 | 73.3 | 73.5 | -0.27% |
|
6197 佳必琪 |
0.021 % | 172 | 169 | 169.5 | -0.29% |
|
2476 鉅祥 |
0.02 % | 94.6 | 94.5 | 94.8 | -0.32% |
|
6465 威潤 |
0.001 % | 15.15 | 15.1 | 15.15 | -0.33% |
|
5460 同協 |
0.001 % | 14.3 | 14.25 | 14.3 | -0.35% |
|
8109 博大 |
0.008 % | 100 | 99.6 | 100 | -0.4% |
|
2397 友通 |
0.008 % | 70.1 | 69.5 | 69.8 | -0.43% |
|
3045 台灣大 |
0.424 % | 111.5 | 111 | 111.5 | -0.45% |
|
3388 崇越電 |
0.005 % | 62.1 | 61.8 | 62.1 | -0.48% |
|
3447 展達 |
0.005 % | 61.6 | 60.4 | 60.7 | -0.49% |
|
3169 亞信 |
0.006 % | 99.1 | 98.3 | 98.8 | -0.51% |
|
5348 正能量智能 |
0 % | 18.75 | 18.65 | 18.75 | -0.53% |
|
2459 敦吉 |
0.007 % | 64 | 65 | 65.4 | -0.61% |
|
8097 常珵 |
0.004 % | 64.4 | 64.1 | 64.5 | -0.62% |
|
3499 環天科 |
0.001 % | 14.7 | 14.6 | 14.7 | -0.68% |
|
6674 鋐寶科技 |
0.001 % | 20.8 | 20.2 | 20.35 | -0.74% |
|
6218 豪勉 |
0.001 % | 19.3 | 19.2 | 19.35 | -0.78% |
|
3541 西柏 |
0.001 % | 24.9 | 24.65 | 24.85 | -0.8% |
|
6136 富爾特 |
0.003 % | 23.5 | 23.5 | 23.7 | -0.84% |
|
2413 環科 |
0.003 % | 21.8 | 21.5 | 21.7 | -0.92% |
|
2439 美律 |
0.026 % | 101 | 100 | 101 | -0.99% |
|
8084 巨虹 |
0.004 % | 50.4 | 49.9 | 50.4 | -0.99% |
|
3260 威剛 |
0.063 % | 192 | 189.5 | 191.5 | -1.04% |
|
3491 昇達科 |
0.029 % | 436 | 428.5 | 433 | -1.04% |
|
6588 東典光電 |
0.001 % | 28.75 | 28.3 | 28.6 | -1.05% |
|
6140 訊達 |
0.002 % | 32.05 | 31.15 | 31.5 | -1.11% |
|
3607 谷崧 |
0.002 % | 13.5 | 13.35 | 13.5 | -1.11% |
|
1618 合機 |
0.009 % | 44.55 | 44 | 44.5 | -1.12% |
|
3710 連展投控 |
0.002 % | 8.53 | 8.4 | 8.5 | -1.18% |
|
2371 大同 |
0.078 % | 36.2 | 35.35 | 35.8 | -1.26% |
|
8099 大世科 |
0.008 % | 75.1 | 74 | 75 | -1.33% |
|
5457 宣德 |
0.009 % | 49 | 48 | 48.65 | -1.34% |
|
2308 台達電 |
2.824 % | 1075 | 1060 | 1075 | -1.4% |
|
3672 康聯訊 |
0.001 % | 13.5 | 13.3 | 13.5 | -1.48% |
|
3664 安瑞-KY |
0.001 % | 18.7 | 18.45 | 18.75 | -1.6% |
|
2424 隴華 |
0.003 % | 48.5 | 48.6 | 49.45 | -1.72% |
|
3011 今皓 |
0.002 % | 14.3 | 13.9 | 14.15 | -1.77% |
|
3419 譁裕 |
0.002 % | 13.85 | 13.6 | 13.85 | -1.81% |
|
1617 榮星 |
0.003 % | 15.7 | 15.4 | 15.7 | -1.91% |
|
2498 宏達電 |
0.044 % | 52.4 | 51.3 | 52.3 | -1.91% |
|
3466 德晉 |
0.003 % | 42.8 | 41.1 | 42 | -2.14% |
|
3294 英濟 |
0.006 % | 43.45 | 41.65 | 42.6 | -2.23% |
|
1608 華榮 |
0.021 % | 32.25 | 31.8 | 32.6 | -2.45% |
|
3026 禾伸堂 |
0.02 % | 120.5 | 115.5 | 119 | -2.94% |
|
2478 大毅 |
0.009 % | 62.7 | 60.2 | 62.2 | -3.22% |
|
8088 品安 |
0.003 % | 47.25 | 44.75 | 47.25 | -5.29% |
|
4973 廣穎 |
0.002 % | 38.1 | 35.8 | 38.3 | -6.53% |