通信網路概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
通信網路類股共138支股票，最新交易日（2025-05-23）有 66家上漲， 72家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3294 英濟 |
0.006 % | 31.35 | 34.2 | 31.1 | +9.97% |
|
2314 台揚 |
0.003 % | 8.05 | 8.73 | 7.94 | +9.95% |
|
2321 東訊 |
0.001 % | 12.6 | 14.15 | 13.05 | +8.43% |
|
8059 凱碩 |
0.01 % | 36.3 | 38.25 | 35.9 | +6.55% |
|
8088 品安 |
0.003 % | 33.8 | 35.15 | 33.45 | +5.08% |
|
6241 易通展 |
0.001 % | 13.15 | 13.7 | 13.1 | +4.58% |
|
6416 瑞祺電通 |
0.009 % | 92.5 | 94.1 | 90.5 | +3.98% |
|
6465 威潤 |
0.001 % | 14.5 | 14.5 | 14 | +3.57% |
|
1618 合機 |
0.013 % | 48.6 | 49.8 | 48.3 | +3.11% |
|
2466 冠西電 |
0.021 % | 91.3 | 92.8 | 90 | +3.11% |
|
3047 訊舟 |
0.006 % | 20.95 | 21.55 | 20.9 | +3.11% |
|
3694 海華 |
0.011 % | 53.1 | 54.1 | 52.6 | +2.85% |
|
6588 東典光電 |
0.001 % | 28.4 | 28.75 | 28 | +2.68% |
|
6470 宇智 |
0.003 % | 53.3 | 54.5 | 53.3 | +2.25% |
|
3363 上詮 |
0.032 % | 230 | 235 | 230 | +2.17% |
|
3466 德晉 |
0.005 % | 49.05 | 49.85 | 48.85 | +2.05% |
|
3607 谷崧 |
0.002 % | 14.8 | 15 | 14.7 | +2.04% |
|
8089 康全電訊 |
0.004 % | 51.5 | 52 | 51.1 | +1.76% |
|
3081 聯亞 |
0.036 % | 289.5 | 289.5 | 284.5 | +1.76% |
|
3095 及成 |
0.001 % | 34.55 | 35.1 | 34.55 | +1.59% |
|
4973 廣穎 |
0.002 % | 26.05 | 26.3 | 25.9 | +1.54% |
|
6220 岳豐 |
0.004 % | 20.3 | 20.5 | 20.2 | +1.49% |
|
2371 大同 |
0.124 % | 41.8 | 42 | 41.4 | +1.45% |
|
6152 百一 |
0.002 % | 9.27 | 9.4 | 9.27 | +1.4% |
|
3665 貿聯-KY |
0.158 % | 625 | 625 | 617 | +1.3% |
|
6142 友勁 |
0.004 % | 9.06 | 9.08 | 8.97 | +1.23% |
|
6216 居易 |
0.004 % | 33.3 | 33.35 | 33 | +1.06% |
|
4904 遠傳 |
0.426 % | 88.1 | 89 | 88.2 | +0.91% |
|
4545 銘鈺 |
0.004 % | 38.65 | 38.7 | 38.35 | +0.91% |
|
2332 友訊 |
0.013 % | 16.5 | 16.65 | 16.5 | +0.91% |
|
6913 鴻呈 |
0.006 % | 111.5 | 112.5 | 111.5 | +0.9% |
|
5356 協益 |
0.004 % | 28.95 | 29.2 | 28.95 | +0.86% |
|
6442 光聖 |
0.046 % | 455 | 453 | 450 | +0.67% |
|
2317 鴻海 |
2.837 % | 156 | 154 | 153 | +0.65% |
|
1614 三洋電 |
0.014 % | 39.4 | 39.65 | 39.4 | +0.63% |
|
1615 大山 |
0.013 % | 52.8 | 52.3 | 52 | +0.58% |
|
8240 華宏 |
0.005 % | 34.45 | 34.6 | 34.4 | +0.58% |
|
3447 展達 |
0.005 % | 52.5 | 51.8 | 51.5 | +0.58% |
|
3669 圓展 |
0.004 % | 34.65 | 34.7 | 34.5 | +0.58% |
|
3169 亞信 |
0.008 % | 93.9 | 94 | 93.5 | +0.53% |
|
6109 亞元 |
0.001 % | 10 | 10.15 | 10.1 | +0.5% |
|
6192 巨路 |
0.013 % | 102 | 102 | 101.5 | +0.49% |
|
6743 安普新 |
0.006 % | 32.4 | 32.4 | 32.25 | +0.47% |
|
2459 敦吉 |
0.009 % | 64.3 | 64.8 | 64.5 | +0.47% |
|
6275 元山 |
0.005 % | 43.4 | 43.5 | 43.3 | +0.46% |
|
2312 金寶 |
0.045 % | 22.5 | 22.35 | 22.25 | +0.45% |
|
3045 台灣大 |
0.578 % | 116.5 | 117 | 116.5 | +0.43% |
|
1608 華榮 |
0.021 % | 25.25 | 25.35 | 25.25 | +0.4% |
|
5353 台林 |
0.003 % | 27.65 | 27.7 | 27.6 | +0.36% |
|
3002 歐格 |
0.002 % | 13.95 | 14 | 13.95 | +0.36% |
|
3541 西柏 |
0.002 % | 29.65 | 29.8 | 29.7 | +0.34% |
|
3163 波若威 |
0.018 % | 165.5 | 165 | 164.5 | +0.3% |
|
4979 華星光 |
0.031 % | 169 | 167 | 166.5 | +0.3% |
|
3234 光環 |
0.005 % | 36 | 35.8 | 35.7 | +0.28% |
|
6218 豪勉 |
0.002 % | 20.15 | 20.1 | 20.05 | +0.25% |
|
6512 啟發電 |
0.001 % | 21.75 | 21.8 | 21.75 | +0.23% |
|
3710 連展投控 |
0.003 % | 8.88 | 8.85 | 8.83 | +0.23% |
|
3138 耀登 |
0.006 % | 90.5 | 90.7 | 90.5 | +0.22% |
|
2392 正崴 |
0.035 % | 51 | 50.8 | 50.7 | +0.2% |
|
6530 創威 |
0.002 % | 49.5 | 49.5 | 49.4 | +0.2% |
|
6792 詠業 |
0.004 % | 56.8 | 57 | 56.9 | +0.18% |
|
3380 明泰 |
0.02 % | 27 | 27.15 | 27.1 | +0.18% |
|
6277 宏正 |
0.011 % | 68 | 68.1 | 68 | +0.15% |
|
6486 互動 |
0.005 % | 78.7 | 79 | 78.9 | +0.13% |
|
8109 博大 |
0.009 % | 82.8 | 82.9 | 82.8 | +0.12% |
|
3260 威剛 |
0.04 % | 92.9 | 92.5 | 92.4 | +0.11% |
|
3499 環天科 |
0.001 % | 15 | 15 | 15 | +0% |
|
1617 榮星 |
0.004 % | 17 | 17.05 | 17.05 | +0% |
|
2412 中華電 |
1.368 % | 133 | 133 | 133 | +0% |
|
2439 美律 |
0.042 % | 124.5 | 124.5 | 124.5 | +0% |
|
2478 大毅 |
0.009 % | 47.25 | 47.5 | 47.5 | +0% |
|
2483 百容 |
0.003 % | 18.8 | 18.8 | 18.8 | +0% |
|
6136 富爾特 |
0.004 % | 24.05 | 24.05 | 24.05 | +0% |
|
6205 詮欣 |
0.006 % | 51.8 | 52.1 | 52.1 | +0% |
|
8011 台通 |
0.005 % | 22.65 | 22.6 | 22.6 | +0% |
|
8101 華冠 |
0.001 % | 13.3 | 13.3 | 13.3 | +0% |
|
3388 崇越電 |
0.006 % | 64.8 | 64.7 | 64.7 | +0% |
|
3684 榮昌 |
0.002 % | 45 | 45 | 45 | +0% |
|
5460 同協 |
0.001 % | 13.4 | 13.5 | 13.5 | +0% |
|
6417 韋僑 |
0.005 % | 90.1 | 90.1 | 90.1 | +0% |
|
6546 正基 |
0.008 % | 92.3 | 91.9 | 91.9 | +0% |
|
8084 巨虹 |
0.003 % | 37.7 | 37.35 | 37.35 | +0% |
|
8097 常珵 |
0.006 % | 71 | 71.4 | 71.4 | +0% |
|
8171 天宇 |
0.005 % | 35.3 | 35.7 | 35.7 | +0% |
|
8176 智捷 |
0.001 % | 10.65 | 10.65 | 10.65 | +0% |
|
2324 仁寶 |
0.167 % | 28.85 | 28.65 | 28.7 | -0.17% |
|
3290 東浦 |
0.005 % | 28.95 | 28.9 | 28.95 | -0.17% |
|
4903 聯光通 |
0.004 % | 28.25 | 27.7 | 27.75 | -0.18% |
|
2352 佳世達 |
0.069 % | 27.4 | 27.1 | 27.15 | -0.18% |
|
4906 正文 |
0.015 % | 27.05 | 27 | 27.05 | -0.18% |
|
3025 星通 |
0.004 % | 52 | 52.4 | 52.5 | -0.19% |
|
5457 宣德 |
0.01 % | 44.9 | 44.9 | 45 | -0.22% |
|
3596 智易 |
0.064 % | 218 | 219 | 219.5 | -0.23% |
|
8099 大世科 |
0.01 % | 82.2 | 81.5 | 81.7 | -0.24% |
|
1336 台翰 |
0.002 % | 20.8 | 20.65 | 20.7 | -0.24% |
|
2419 仲琦 |
0.009 % | 20.8 | 20.85 | 20.9 | -0.24% |
|
3450 聯鈞 |
0.039 % | 203.5 | 200.5 | 201 | -0.25% |
|
2476 鉅祥 |
0.021 % | 74.5 | 73.8 | 74 | -0.27% |
|
8096 擎亞 |
0.01 % | 49.1 | 48.55 | 48.7 | -0.31% |
|
2450 神腦 |
0.011 % | 31.9 | 32 | 32.1 | -0.31% |
|
6190 萬泰科 |
0.009 % | 40.2 | 39.85 | 40 | -0.37% |
|
3027 盛達 |
0.006 % | 38.45 | 38.15 | 38.3 | -0.39% |
|
3632 研勤 |
0.001 % | 11.05 | 12 | 12.05 | -0.41% |
|
6285 啟碁 |
0.079 % | 123.5 | 122.5 | 123 | -0.41% |
|
6170 統振 |
0.006 % | 49.2 | 48.9 | 49.15 | -0.51% |
|
3558 神準 |
0.014 % | 183 | 180 | 181 | -0.55% |
|
2344 華邦電 |
0.106 % | 17.95 | 17.75 | 17.85 | -0.56% |
|
4938 和碩 |
0.3 % | 85.6 | 85 | 85.5 | -0.58% |
|
4909 新復興 |
0.008 % | 68 | 67.7 | 68.1 | -0.59% |
|
6561 是方 |
0.042 % | 415 | 410.5 | 413 | -0.61% |
|
8034 榮群 |
0.001 % | 16 | 15.85 | 15.95 | -0.63% |
|
6263 普萊德 |
0.013 % | 155.5 | 154 | 155 | -0.65% |
|
6163 華電網 |
0.004 % | 22.1 | 21.7 | 21.85 | -0.69% |
|
3026 禾伸堂 |
0.019 % | 85.6 | 85 | 85.6 | -0.7% |
|
2408 南亞科 |
0.175 % | 43.15 | 42.55 | 42.85 | -0.7% |
|
3564 其陽 |
0.004 % | 58.1 | 56.7 | 57.1 | -0.7% |
|
3419 譁裕 |
0.002 % | 14.3 | 14.25 | 14.35 | -0.7% |
|
2413 環科 |
0.003 % | 19.55 | 19.5 | 19.65 | -0.76% |
|
2485 兆赫 |
0.005 % | 12.5 | 12.4 | 12.5 | -0.8% |
|
3152 璟德 |
0.011 % | 120 | 118 | 119 | -0.84% |
|
4908 前鼎 |
0.008 % | 77 | 76.2 | 76.9 | -0.91% |
|
4977 眾達-KY |
0.009 % | 86.2 | 85 | 85.8 | -0.93% |
|
3058 立德 |
0.003 % | 10.8 | 10.7 | 10.8 | -0.93% |
|
6284 佳邦 |
0.014 % | 73.2 | 72.4 | 73.1 | -0.96% |
|
6674 鋐寶科技 |
0.002 % | 21.25 | 20.6 | 20.8 | -0.96% |
|
6245 立端 |
0.015 % | 80.4 | 79.7 | 80.5 | -0.99% |
|
3221 台嘉碩 |
0.003 % | 19.9 | 19.8 | 20 | -1% |
|
6204 艾華 |
0.002 % | 67 | 66.3 | 67 | -1.04% |
|
6197 佳必琪 |
0.023 % | 142 | 141 | 142.5 | -1.05% |
|
4905 台聯電 |
0.002 % | 61 | 60.8 | 61.5 | -1.14% |
|
2308 台達電 |
1.286 % | 378 | 373.5 | 378 | -1.19% |
|
5388 中磊 |
0.039 % | 100 | 98.2 | 99.4 | -1.21% |
|
2397 友通 |
0.01 % | 64.8 | 64.1 | 64.9 | -1.23% |
|
8048 德勝 |
0.003 % | 42.7 | 42.5 | 43.05 | -1.28% |
|
3306 鼎天 |
0.003 % | 42.65 | 41.9 | 42.5 | -1.41% |
|
2301 光寶科 |
0.314 % | 102 | 101 | 102.5 | -1.46% |
|
6967 汎瑋材料 |
0.002 % | 53.6 | 52.4 | 53.2 | -1.5% |
|
3011 今皓 |
0.002 % | 13.2 | 13.05 | 13.25 | -1.51% |
|
2357 華碩 |
0.613 % | 632 | 622 | 632 | -1.58% |
|
2498 宏達電 |
0.044 % | 41.1 | 40.1 | 40.75 | -1.6% |
|
3704 合勤控 |
0.016 % | 30.65 | 30.15 | 30.65 | -1.63% |
|
6426 統新 |
0.004 % | 75.6 | 73.9 | 75.3 | -1.86% |
|
3062 建漢 |
0.01 % | 23.9 | 23.4 | 23.85 | -1.89% |
|
3491 昇達科 |
0.029 % | 350 | 338.5 | 346 | -2.17% |
|
2345 智邦 |
0.54 % | 744 | 726 | 743 | -2.29% |
|
3706 神達 |
0.095 % | 61.1 | 59.6 | 61.1 | -2.45% |
|
3023 信邦 |
0.073 % | 236 | 228.5 | 234.5 | -2.56% |
|
8045 達運光電 |
0.011 % | 91.1 | 89 | 91.5 | -2.73% |
|
5348 正能量智能 |
0 % | 21.55 | 21.2 | 21.8 | -2.75% |
|
5284 jpp-KY |
0.01 % | 160.5 | 155 | 159.5 | -2.82% |
|
5439 高技 |
0.023 % | 194 | 188.5 | 194 | -2.84% |
|
6140 訊達 |
0.003 % | 48.2 | 46.75 | 48.2 | -3.01% |
|
6143 振曜 |
0.013 % | 120.5 | 115 | 119 | -3.36% |
|
3664 安瑞-KY |
0.002 % | 21 | 20 | 21 | -4.76% |
|
3672 康聯訊 |
0.001 % | 18.6 | 17.7 | 18.6 | -4.84% |
|
2424 隴華 |
0.008 % | 105.5 | 99.7 | 106 | -5.94% |
|
7714 創泓科技 |
0.003 % | 127.5 | 117 | 128 | -8.59% |