汎瑋材料(6967)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 59.2 |
60 |
58.6 |
59.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
43.8 |
46.3 |
43.8 |
46.1 |
34 |
| 2025/05/07 |
46.1 |
46.2 |
45 |
45.05 |
9 |
| 2025/05/08 |
46.2 |
47 |
45.25 |
45.25 |
31 |
| 2025/05/09 |
44.9 |
46.75 |
44.5 |
46.25 |
103 |
| 2025/05/12 |
45.5 |
50.5 |
45.5 |
49.85 |
50 |
| 2025/05/13 |
49.9 |
50.3 |
47.7 |
50 |
40 |
| 2025/05/14 |
49.9 |
51.5 |
48.5 |
51.5 |
87 |
| 2025/05/15 |
51 |
52.4 |
50 |
52 |
44 |
| 2025/05/16 |
52.4 |
53.3 |
50.6 |
53.3 |
30 |
| 2025/05/19 |
53.3 |
54.4 |
52.2 |
52.5 |
28 |
| 2025/05/20 |
53.7 |
55 |
53.2 |
53.2 |
38 |
| 2025/05/21 |
52.3 |
53.5 |
51.8 |
53.5 |
28 |
| 2025/05/22 |
52 |
53.3 |
51.5 |
53.2 |
34 |
| 2025/05/23 |
53.6 |
53.8 |
52.4 |
52.4 |
7 |
| 2025/05/26 |
52.9 |
53.6 |
52.3 |
53.5 |
20 |
| 2025/05/27 |
53.6 |
54.5 |
51.2 |
54.3 |
41 |
| 2025/05/28 |
54.3 |
54.7 |
52.4 |
52.7 |
23 |
| 2025/05/29 |
52.5 |
53.3 |
51.5 |
53.3 |
9 |
| 2025/06/02 |
52.1 |
53.4 |
51 |
53.4 |
35 |
| 2025/06/03 |
51.9 |
53 |
51.4 |
53 |
30 |
| 2025/06/04 |
52 |
52.9 |
51.5 |
51.6 |
32 |
| 2025/06/05 |
52.3 |
52.4 |
51.4 |
52.3 |
5 |
| 2025/06/06 |
52.4 |
52.4 |
51.3 |
51.3 |
29 |
| 2025/06/09 |
51.7 |
52.1 |
51.2 |
51.3 |
13 |
| 2025/06/10 |
51.9 |
51.9 |
51.6 |
51.9 |
12 |
| 2025/06/11 |
52 |
52.5 |
51 |
52.1 |
27 |
| 2025/06/12 |
52.1 |
52.1 |
51.1 |
52.1 |
12 |
| 2025/06/13 |
51.1 |
52.1 |
49.35 |
52.1 |
27 |
| 2025/06/16 |
51.7 |
52 |
50.8 |
51.6 |
10 |
| 2025/06/17 |
52.3 |
52.3 |
49.85 |
51.4 |
50 |
| 2025/06/18 |
50 |
51 |
49.8 |
49.8 |
36 |
| 2025/06/19 |
50.7 |
50.8 |
49.5 |
49.5 |
10 |
| 2025/06/20 |
48.6 |
49.65 |
48 |
49.65 |
26 |
| 2025/06/23 |
48.1 |
49.3 |
48 |
49 |
13 |
| 2025/06/24 |
49.05 |
50.8 |
49.05 |
49.5 |
8 |
| 2025/06/25 |
49.5 |
50.2 |
49.05 |
49.05 |
10 |
| 2025/06/26 |
49.05 |
49.05 |
48.6 |
48.6 |
7 |
| 2025/06/27 |
49.15 |
49.2 |
49.15 |
49.2 |
6 |
| 2025/06/30 |
48.75 |
49.5 |
48.1 |
48.2 |
24 |
| 2025/07/01 |
48.2 |
49.5 |
48 |
49.45 |
15 |
| 2025/07/02 |
48.8 |
48.8 |
48.45 |
48.45 |
3 |
| 2025/07/03 |
48.3 |
48.3 |
48 |
48.1 |
17 |
| 2025/07/04 |
48.1 |
50 |
48.1 |
49.9 |
18 |
| 2025/07/07 |
49.4 |
51 |
48.55 |
50.6 |
17 |
| 2025/07/09 |
49.9 |
50 |
49.9 |
50 |
14 |
| 2025/07/10 |
49.05 |
50 |
49.05 |
50 |
8 |
| 2025/07/14 |
51.5 |
51.5 |
49.6 |
49.6 |
9 |
| 2025/07/15 |
50.5 |
50.8 |
49.7 |
49.7 |
4 |
| 2025/07/16 |
50 |
50.8 |
50 |
50 |
11 |
| 2025/07/17 |
50 |
50 |
49.5 |
49.5 |
7 |
| 2025/07/18 |
49.5 |
49.5 |
49.5 |
49.5 |
3 |
| 2025/07/21 |
51.3 |
51.3 |
49.5 |
49.5 |
3 |
| 2025/07/22 |
49.5 |
49.5 |
49 |
49.5 |
6 |
| 2025/07/23 |
49.25 |
51 |
49.25 |
51 |
8 |
| 2025/07/24 |
51 |
51 |
50 |
50.5 |
10 |
| 2025/07/25 |
51.7 |
51.7 |
50 |
50 |
11 |
| 2025/07/28 |
51 |
51 |
50.3 |
50.3 |
5 |
| 2025/07/29 |
49.75 |
49.75 |
49.2 |
49.25 |
4 |
| 2025/07/31 |
48.3 |
50.6 |
48.3 |
50 |
6 |
| 2025/08/01 |
48.25 |
50 |
48.25 |
49.2 |
15 |
| 2025/08/04 |
49.2 |
49.3 |
49.2 |
49.3 |
10 |
| 2025/08/05 |
49.6 |
49.6 |
49.5 |
49.6 |
6 |
| 2025/08/06 |
49.6 |
49.6 |
49.5 |
49.5 |
6 |
| 2025/08/07 |
49.5 |
49.5 |
49 |
49 |
13 |
| 2025/08/08 |
49.05 |
50 |
49.05 |
50 |
10 |
| 2025/08/11 |
49.2 |
49.6 |
49.2 |
49.6 |
3 |
| 2025/08/12 |
49.4 |
49.4 |
49.35 |
49.4 |
6 |
| 2025/08/13 |
49 |
49.25 |
49 |
49.15 |
12 |
| 2025/08/14 |
50 |
52.1 |
50 |
52.1 |
42 |
| 2025/08/15 |
53.5 |
57.3 |
53.5 |
57.3 |
548 |
| 2025/08/18 |
58.5 |
60 |
56 |
58 |
267 |
| 2025/08/19 |
57.8 |
58.3 |
55.3 |
56.6 |
150 |
| 2025/08/20 |
57.3 |
57.3 |
54.7 |
55 |
70 |
| 2025/08/21 |
55.3 |
56.3 |
55 |
55.7 |
44 |
| 2025/08/22 |
55.7 |
58 |
55.7 |
56.5 |
76 |
| 2025/08/25 |
57.8 |
61.6 |
57.8 |
60.1 |
591 |
| 2025/08/26 |
61.9 |
61.9 |
58.5 |
60 |
222 |
| 2025/08/27 |
60 |
61.5 |
59.2 |
59.5 |
110 |
| 2025/08/28 |
59 |
59.5 |
58.5 |
58.7 |
51 |
| 2025/08/29 |
59.4 |
59.9 |
58.7 |
58.7 |
112 |
| 2025/09/01 |
57.3 |
58.5 |
57 |
57 |
86 |
| 2025/09/02 |
56.4 |
57.5 |
56.4 |
57.4 |
14 |
| 2025/09/03 |
57.6 |
57.7 |
57.4 |
57.4 |
22 |
| 2025/09/04 |
57.8 |
58.5 |
57.8 |
58 |
48 |
| 2025/09/05 |
58 |
58 |
57.3 |
58 |
19 |
| 2025/09/08 |
61 |
61 |
58 |
58.8 |
183 |
| 2025/09/09 |
58.8 |
59 |
58.6 |
58.6 |
54 |
| 2025/09/10 |
59.2 |
64.4 |
59.2 |
64.4 |
173 |
| 2025/09/11 |
68 |
70 |
64.4 |
67.7 |
721 |
| 2025/09/12 |
66.1 |
69 |
65.8 |
67 |
354 |
| 2025/09/15 |
65.6 |
67.3 |
65.6 |
66 |
83 |
| 2025/09/16 |
67.6 |
67.6 |
64 |
64.2 |
115 |
| 2025/09/17 |
64.2 |
64.2 |
59.5 |
59.9 |
231 |
| 2025/09/18 |
61.8 |
61.8 |
56.9 |
57.2 |
180 |
| 2025/09/19 |
57.9 |
58.5 |
57.5 |
58 |
44 |
| 2025/09/22 |
58.3 |
58.3 |
56.9 |
57.2 |
67 |
| 2025/09/23 |
56.8 |
57.4 |
56.8 |
57 |
64 |
| 2025/09/24 |
55.5 |
57.5 |
55.5 |
57 |
37 |
| 2025/09/25 |
57 |
58.9 |
57 |
57.4 |
80 |
| 2025/09/26 |
57.6 |
57.6 |
56 |
56.3 |
51 |
| 2025/09/30 |
56.3 |
56.9 |
56.3 |
56.9 |
17 |
| 2025/10/01 |
55.7 |
58 |
55.7 |
57.6 |
31 |
| 2025/10/02 |
57.6 |
57.6 |
55.5 |
55.9 |
60 |
| 2025/10/03 |
55.8 |
57.3 |
55.8 |
57 |
35 |
| 2025/10/07 |
57 |
57.5 |
57 |
57 |
38 |
| 2025/10/08 |
57.7 |
57.7 |
57 |
57 |
5 |
| 2025/10/09 |
56.3 |
56.7 |
56 |
56.3 |
39 |
| 2025/10/13 |
56.2 |
56.2 |
54 |
55.9 |
58 |
| 2025/10/14 |
54.5 |
57.3 |
54.5 |
57.3 |
60 |
| 2025/10/15 |
56.8 |
62.9 |
56.4 |
61.1 |
129 |
| 2025/10/16 |
61.3 |
62.4 |
60 |
61.1 |
124 |
| 2025/10/17 |
59.5 |
61.1 |
59 |
59.5 |
40 |
| 2025/10/20 |
57.9 |
60.1 |
57.9 |
59.9 |
31 |
| 2025/10/21 |
60.1 |
60.2 |
59 |
59.9 |
29 |
| 2025/10/22 |
59.9 |
60 |
59 |
59.9 |
97 |
| 2025/10/23 |
60.3 |
61.9 |
60 |
60.2 |
66 |
| 2025/10/27 |
62.3 |
62.3 |
59.6 |
60.4 |
39 |
| 2025/10/28 |
59.2 |
60.3 |
59 |
59.2 |
14 |
| 2025/10/29 |
58.8 |
59.9 |
58.7 |
59.9 |
23 |
| 2025/10/30 |
59.2 |
60 |
58.6 |
59.9 |
30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
汎瑋材料 (6967) 股票走勢分析與操作建議
對未來股價…
汎瑋材料 (6967) 股票走勢分析與操作建議
對未來股價趨勢的判斷
綜合觀察汎瑋材料 (6967) 近 90 天的股價走勢圖,筆者判斷未來數天或數週股價將呈現盤整偏弱的趨勢。理由如下:
首先,從移動平均線來看,短期均線 (MA5) 與長期均線 (MA20) 皆呈現向下趨勢,且 MA5 在 2025 年 10 月下旬後始終位於 MA20 下方,顯示空頭排列正在形成,賣方力量較強。此外,雖然在 10 月下旬出現了幾根反彈的紅 K 線,但其反彈力度有限,並未能有效突破 MA20 的壓制,後續股價隨即拉回,顯示上方壓力依然存在。
其次,觀察成交量柱狀圖,近期成交量呈現明顯的萎縮狀態,尤其是在股價出現反彈時,成交量並未顯著放大,這表明市場對多頭買盤的信心不足,追價意願不高。反之,在股價下跌或盤整時,成交量也未見異常放大,顯示空方力量也並未積極進攻,但市場的整體交投清淡,不利於股價向上突破。
最後,檢視 K 線結構,自 2025 年 9 月下旬達到波段高點後,股價便開始進入較為明顯的回調階段,並在 10 月份形成了一個區間震盪的格局。此區間上緣約在 60 元附近,下緣則在 56 元左右。雖然近期有嘗試向上挑戰的跡象,但均以失敗告終,且在 10 月 29 日收盤價略低於 58 元,處於區間的中下位置,並未展現強勁的向上動能。
未來目標價格區間
基於上述分析,預計汎瑋材料 (6967) 在未來數天至數週的股價將在55 元至 59 元的區間內進行盤整,並有向下探測的可能性。若未能有效站穩 57 元以上,則有機會向下觸及 55 元甚至更低的價位。反之,若能獲得強勁買盤支撐並突破 MA20 的壓力 (約在 59 元以上),則有機會挑戰 60 元的關卡。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,針對目前汎瑋材料 (6967) 的走勢,筆者的建議是:目前不建議積極買入。
詳細說明如下:
* 觀望為主,暫緩進場: 目前股價處於均線空頭排列的跡象中,且缺乏明顯的向上動能,成交量也偏低迷。在此情況下,貿然進場買入,風險較高。建議投資人保持觀望,等待更明確的買進訊號出現。
* 設定停損,嚴控風險: 若已有部位的投資人,建議設定嚴格的停損點。例如,若股價跌破 55 元,則考慮出場,以避免進一步的虧損。
* 關注反彈機會,但需謹慎: 若股價出現強勁的反彈,伴隨成交量的放大,並能有效站穩 MA20 之上,可視為一個短線操作的機會。但此類反彈往往是曇花一現,需謹慎操作,並設定好獲利了結的目標。
* 避開追高: 過去的走勢顯示,股價在劇烈上漲後常伴隨回調,因此在高檔追價買入的風險極高。
總結
綜合以上分析,汎瑋材料 (6967) 在 2025 年 10 月 29 日的收盤價位,顯示其股價趨勢偏弱盤整。預計未來數天至數週,股價將在55 元至 59 元的區間內波動,並有向下探測的壓力。對於散戶投資人,目前應以觀望為主,暫緩進場,並嚴控風險,設定好停損點。僅在出現明確的向上突破訊號時,才考慮伺機而動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.2% |
36.86% |
52.87% |
388 |
| 2024/09/27 |
19.84% |
32.16% |
47.92% |
1,677 |
| 2024/10/04 |
19.93% |
32.07% |
47.92% |
1,683 |
| 2024/10/11 |
19.74% |
32.28% |
47.92% |
1,636 |
| 2024/10/18 |
20.55% |
31.45% |
47.92% |
1,647 |
| 2024/10/25 |
20.56% |
31.45% |
47.92% |
1,612 |
| 2024/11/01 |
20.56% |
31.45% |
47.92% |
1,592 |
| 2024/11/08 |
20.68% |
31.33% |
47.92% |
1,599 |
| 2024/11/15 |
20.57% |
31.43% |
47.92% |
1,527 |
| 2024/11/22 |
20.57% |
31.43% |
47.92% |
1,506 |
| 2024/11/29 |
20.58% |
31.42% |
47.92% |
1,503 |
| 2024/12/06 |
20.59% |
31.42% |
47.92% |
1,499 |
| 2024/12/13 |
20.54% |
31.47% |
47.92% |
1,502 |
| 2024/12/20 |
20.57% |
31.44% |
47.92% |
1,498 |
| 2024/12/27 |
20.56% |
31.44% |
47.92% |
1,490 |
| 2025/01/03 |
20.55% |
31.45% |
47.92% |
1,480 |
| 2025/01/10 |
20.58% |
31.44% |
47.92% |
1,463 |
| 2025/01/17 |
20.6% |
31.42% |
47.92% |
1,452 |
| 2025/01/22 |
20.59% |
31.42% |
47.92% |
1,440 |
| 2025/02/07 |
20.57% |
31.44% |
47.92% |
1,440 |
| 2025/02/14 |
21.85% |
30.15% |
47.92% |
1,458 |
| 2025/02/21 |
21.85% |
30.15% |
47.92% |
1,446 |
| 2025/02/27 |
21.86% |
30.16% |
47.92% |
1,449 |
| 2025/03/07 |
21.81% |
30.2% |
47.92% |
1,428 |
| 2025/03/14 |
21.35% |
30.65% |
47.92% |
1,421 |
| 2025/03/21 |
21.19% |
30.81% |
47.92% |
1,412 |
| 2025/03/28 |
21.15% |
30.86% |
47.92% |
1,416 |
| 2025/04/02 |
20.62% |
31.37% |
47.92% |
1,413 |
| 2025/04/11 |
20.43% |
31.58% |
47.92% |
1,397 |
| 2025/04/18 |
20.39% |
31.61% |
47.92% |
1,388 |
| 2025/04/25 |
20.41% |
31.59% |
47.92% |
1,443 |
| 2025/05/02 |
19.98% |
32.02% |
47.92% |
1,414 |
| 2025/05/09 |
20.05% |
31.95% |
47.92% |
1,406 |
| 2025/05/16 |
19.87% |
32.12% |
47.92% |
1,354 |
| 2025/05/23 |
19.48% |
32.52% |
47.92% |
1,329 |
| 2025/05/29 |
19.26% |
32.74% |
47.92% |
1,322 |
| 2025/06/06 |
19.12% |
32.88% |
47.92% |
1,320 |
| 2025/06/13 |
19.03% |
32.98% |
47.92% |
1,312 |
| 2025/06/20 |
18.83% |
33.19% |
47.92% |
1,304 |
| 2025/06/27 |
18.79% |
33.22% |
47.92% |
1,301 |
| 2025/07/04 |
18.76% |
33.25% |
47.92% |
1,295 |
| 2025/07/11 |
18.72% |
33.3% |
47.92% |
1,287 |
| 2025/07/18 |
18.7% |
33.3% |
47.92% |
1,283 |
| 2025/07/25 |
18.69% |
33.32% |
47.92% |
1,274 |
| 2025/08/01 |
18.7% |
33.32% |
47.92% |
1,277 |
| 2025/08/08 |
18.69% |
33.34% |
47.92% |
1,282 |
| 2025/08/15 |
18.67% |
33.34% |
47.92% |
1,278 |
| 2025/08/22 |
18.76% |
33.24% |
47.92% |
1,339 |
| 2025/08/29 |
18.92% |
33.08% |
47.92% |
1,363 |
| 2025/09/05 |
19.02% |
32.99% |
47.92% |
1,340 |
| 2025/09/12 |
19.42% |
32.59% |
47.92% |
1,411 |
| 2025/09/19 |
19.41% |
32.61% |
47.92% |
1,370 |
| 2025/09/26 |
19.41% |
32.58% |
47.92% |
1,364 |
| 2025/10/03 |
19.4% |
32.62% |
47.92% |
1,367 |
| 2025/10/09 |
19.4% |
32.62% |
47.92% |
1,360 |
| 2025/10/17 |
19.39% |
32.62% |
47.92% |
1,377 |
| 2025/10/23 |
19.37% |
32.64% |
47.92% |
1,399 |
評論討論區
發表評論
目前尚無評論