彩富(5489)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.7 | 40.2 | 39.55 | 40.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 56.7 | 56.8 | 53.6 | 54 | 1,152 |
| 2025/05/12 | 53.5 | 54.9 | 52.6 | 54.3 | 813 |
| 2025/05/13 | 55.2 | 58.8 | 53.3 | 53.3 | 2,157 |
| 2025/05/14 | 54 | 54.2 | 51.7 | 51.7 | 953 |
| 2025/05/15 | 51.6 | 53.3 | 51.1 | 51.3 | 642 |
| 2025/05/16 | 51.3 | 51.3 | 49.1 | 49.3 | 664 |
| 2025/05/19 | 49.45 | 51 | 48.6 | 50.1 | 599 |
| 2025/05/20 | 51.1 | 55 | 50.7 | 53.5 | 3,350 |
| 2025/05/21 | 53.5 | 55 | 51.9 | 52.3 | 2,508 |
| 2025/05/22 | 51.5 | 51.5 | 50.2 | 50.8 | 543 |
| 2025/05/23 | 51.1 | 53 | 50.2 | 50.2 | 1,189 |
| 2025/05/26 | 49.3 | 50.5 | 49.2 | 50.1 | 480 |
| 2025/05/27 | 50.4 | 52.7 | 50.4 | 51.6 | 793 |
| 2025/05/28 | 52.4 | 54.8 | 49.75 | 49.75 | 2,134 |
| 2025/05/29 | 50.2 | 50.3 | 48.7 | 49.05 | 488 |
| 2025/06/02 | 48.35 | 48.35 | 46.2 | 46.7 | 497 |
| 2025/06/03 | 46.75 | 49.45 | 46.75 | 47.75 | 1,522 |
| 2025/06/04 | 48.05 | 49.1 | 47.75 | 48.05 | 565 |
| 2025/06/05 | 48.05 | 48.7 | 46.5 | 46.65 | 406 |
| 2025/06/06 | 46.3 | 46.65 | 45.2 | 45.6 | 296 |
| 2025/06/09 | 46 | 46 | 43.9 | 44.7 | 445 |
| 2025/06/10 | 44.35 | 44.7 | 43.5 | 43.65 | 278 |
| 2025/06/11 | 43.7 | 44.3 | 43.55 | 43.65 | 231 |
| 2025/06/12 | 43.85 | 45.3 | 43.55 | 44.3 | 341 |
| 2025/06/13 | 44.1 | 44.15 | 41.7 | 41.75 | 468 |
| 2025/06/16 | 41.8 | 43 | 41.45 | 41.7 | 309 |
| 2025/06/17 | 41.8 | 43.85 | 41.8 | 42.9 | 560 |
| 2025/06/18 | 43 | 43.2 | 42 | 42.1 | 306 |
| 2025/06/19 | 42 | 42 | 40.5 | 40.6 | 319 |
| 2025/06/20 | 40.3 | 43.3 | 40.3 | 42.8 | 834 |
| 2025/06/23 | 42.5 | 42.5 | 41 | 41 | 300 |
| 2025/06/24 | 41.6 | 42.6 | 41.35 | 41.9 | 248 |
| 2025/06/25 | 41.9 | 42.25 | 41.25 | 42.2 | 209 |
| 2025/06/26 | 42.3 | 42.7 | 41.3 | 41.3 | 189 |
| 2025/06/27 | 42 | 45.4 | 41.2 | 45.4 | 1,131 |
| 2025/06/30 | 47.5 | 49.9 | 47.5 | 49.9 | 3,319 |
| 2025/07/01 | 50.2 | 52.7 | 48.5 | 50.7 | 6,410 |
| 2025/07/02 | 50.5 | 51.4 | 49.7 | 49.7 | 1,540 |
| 2025/07/03 | 49.9 | 53 | 49.15 | 49.25 | 1,605 |
| 2025/07/04 | 49.45 | 49.45 | 47.5 | 47.55 | 782 |
| 2025/07/07 | 48.2 | 48.6 | 46.85 | 47.5 | 615 |
| 2025/07/08 | 47.1 | 47.2 | 46.5 | 46.65 | 336 |
| 2025/07/09 | 46.6 | 47.75 | 46 | 46.05 | 254 |
| 2025/07/10 | 46.8 | 46.8 | 44.85 | 44.85 | 309 |
| 2025/07/11 | 44.4 | 46.6 | 44.4 | 44.8 | 293 |
| 2025/07/14 | 46.2 | 46.2 | 43.55 | 43.55 | 223 |
| 2025/07/15 | 44.1 | 44.1 | 43.25 | 43.75 | 180 |
| 2025/07/16 | 43.8 | 45.3 | 43.4 | 43.4 | 229 |
| 2025/07/17 | 43.25 | 44.3 | 43.15 | 44.05 | 180 |
| 2025/07/18 | 44.15 | 44.55 | 43.3 | 43.7 | 205 |
| 2025/07/21 | 43.95 | 43.95 | 43.35 | 43.8 | 103 |
| 2025/07/22 | 44.6 | 44.6 | 39.95 | 41.8 | 483 |
| 2025/07/23 | 42.05 | 42.65 | 41.6 | 42 | 167 |
| 2025/07/24 | 41.75 | 42.4 | 41.75 | 41.85 | 96 |
| 2025/07/25 | 41.9 | 43.3 | 41.9 | 41.95 | 149 |
| 2025/07/28 | 42.35 | 42.75 | 41.15 | 42.3 | 135 |
| 2025/07/29 | 42.3 | 42.3 | 41.15 | 41.3 | 143 |
| 2025/07/30 | 41.35 | 41.65 | 40.7 | 40.75 | 147 |
| 2025/07/31 | 40.6 | 40.6 | 40 | 40.15 | 125 |
| 2025/08/01 | 39.95 | 41.5 | 39.75 | 40.55 | 217 |
| 2025/08/04 | 40.6 | 41.85 | 40.15 | 41.55 | 109 |
| 2025/08/05 | 41.8 | 42.8 | 41.55 | 42.3 | 117 |
| 2025/08/06 | 42.3 | 42.85 | 42.1 | 42.4 | 205 |
| 2025/08/07 | 42.95 | 42.95 | 41.6 | 41.75 | 97 |
| 2025/08/08 | 41.75 | 42.15 | 41.4 | 41.95 | 120 |
| 2025/08/11 | 41.9 | 42.7 | 41.6 | 42.65 | 117 |
| 2025/08/12 | 43.2 | 43.6 | 42.65 | 42.9 | 219 |
| 2025/08/13 | 43.6 | 44.1 | 43.05 | 43.65 | 361 |
| 2025/08/14 | 42 | 42.3 | 40.7 | 40.7 | 192 |
| 2025/08/15 | 40.7 | 41.5 | 40.7 | 40.8 | 70 |
| 2025/08/18 | 41 | 41.6 | 40.65 | 41.2 | 126 |
| 2025/08/19 | 41.7 | 43.15 | 41.5 | 42.05 | 363 |
| 2025/08/20 | 42.45 | 45.65 | 41.15 | 44 | 1,374 |
| 2025/08/21 | 44.05 | 44.3 | 42.35 | 42.65 | 584 |
| 2025/08/22 | 42.25 | 42.65 | 41.4 | 41.7 | 278 |
| 2025/08/25 | 41.9 | 42.3 | 41.3 | 41.8 | 167 |
| 2025/08/26 | 42.25 | 42.45 | 41.55 | 41.75 | 175 |
| 2025/08/27 | 42.15 | 42.3 | 41.45 | 41.45 | 154 |
| 2025/08/28 | 41.9 | 42.2 | 41.35 | 41.4 | 175 |
| 2025/08/29 | 41.6 | 41.8 | 40.8 | 40.8 | 246 |
| 2025/09/01 | 40.8 | 40.8 | 39.85 | 40 | 117 |
| 2025/09/02 | 39.85 | 40 | 38.5 | 39.5 | 233 |
| 2025/09/03 | 39.85 | 40.85 | 39.5 | 40.15 | 110 |
| 2025/09/04 | 40.9 | 40.9 | 39.8 | 39.9 | 160 |
| 2025/09/05 | 40.55 | 40.55 | 39.4 | 39.85 | 74 |
| 2025/09/08 | 39.05 | 39.9 | 38.35 | 39.9 | 235 |
| 2025/09/09 | 39.85 | 39.85 | 39 | 39.4 | 117 |
| 2025/09/10 | 38.9 | 40 | 38.65 | 39.4 | 137 |
| 2025/09/11 | 39.45 | 39.7 | 38.55 | 39.4 | 228 |
| 2025/09/12 | 39 | 39.4 | 38.75 | 39.4 | 107 |
| 2025/09/15 | 40.45 | 40.45 | 39.25 | 39.3 | 43 |
| 2025/09/16 | 39.3 | 39.55 | 39.15 | 39.45 | 32 |
| 2025/09/17 | 39.2 | 39.95 | 39.2 | 39.5 | 56 |
| 2025/09/18 | 40.15 | 40.35 | 39.85 | 39.9 | 48 |
| 2025/09/19 | 40 | 42.7 | 40 | 41.85 | 296 |
| 2025/09/22 | 42.5 | 42.7 | 40.9 | 41.25 | 123 |
| 2025/09/23 | 41 | 41.45 | 40.85 | 41 | 62 |
| 2025/09/24 | 41.35 | 41.8 | 40.9 | 41.2 | 52 |
| 2025/09/25 | 41.2 | 41.9 | 41.05 | 41.05 | 30 |
| 2025/09/26 | 41 | 41.5 | 40.6 | 41.1 | 66 |
| 2025/09/30 | 41.65 | 41.65 | 40.6 | 40.8 | 38 |
| 2025/10/01 | 40.8 | 40.9 | 40.2 | 40.2 | 73 |
| 2025/10/02 | 40.15 | 40.3 | 39.55 | 40 | 76 |
| 2025/10/03 | 40 | 40.75 | 40 | 40.25 | 25 |
| 2025/10/07 | 39.9 | 40.5 | 39.9 | 40.05 | 56 |
| 2025/10/08 | 39.9 | 40.5 | 39.8 | 40.05 | 34 |
| 2025/10/09 | 39.65 | 40.5 | 39.65 | 40.15 | 38 |
| 2025/10/13 | 38.6 | 40.1 | 38.2 | 39.8 | 164 |
| 2025/10/14 | 39.8 | 40.45 | 38.5 | 38.7 | 150 |
| 2025/10/15 | 38.9 | 39.9 | 38.75 | 39.45 | 70 |
| 2025/10/16 | 39.2 | 39.8 | 39 | 39.6 | 25 |
| 2025/10/17 | 39.55 | 40.35 | 39.45 | 39.75 | 65 |
| 2025/10/20 | 39.7 | 40.85 | 39.45 | 40 | 55 |
| 2025/10/21 | 40.2 | 40.6 | 39.85 | 40.1 | 45 |
| 2025/10/22 | 40.8 | 40.8 | 39.85 | 39.95 | 31 |
| 2025/10/23 | 40.3 | 40.3 | 39.1 | 40 | 67 |
| 2025/10/27 | 40 | 40.2 | 39.65 | 39.65 | 51 |
| 2025/10/28 | 39.6 | 40.2 | 39.35 | 40 | 54 |
| 2025/10/29 | 40 | 40.7 | 39.9 | 39.95 | 50 |
| 2025/10/30 | 39.7 | 40.2 | 39.55 | 40.05 | 97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 彩富 (5489) 股價走勢分析與操作建議 綜合近期(截至…
彩富 (5489) 股價走勢分析與操作建議
綜合近期(截至 2025 年 10 月 29 日)彩富 (5489) 的股價走勢圖分析,預計未來數天至數週,股價將呈現震盪整理,偏向緩步上攻的趨勢。
此判斷基於以下幾個觀察:
- 價格區間與趨勢: 過去約 90 天的股價走勢呈現明顯的下降趨勢,從高點約 60 元一路下滑至最低點約 38 元。然而,近期(約 2025 年 9 月下旬以來)股價似乎已探底,並在 40 元附近尋求支撐。MA5(5 日均線)與 MA20(20 日均線)的乖離正在縮小,且 MA5 趨勢已開始從向下轉為平緩甚至微幅向上,顯示短期賣壓逐漸減弱。
- 關鍵價位: MA20 均線在 41.5-42 元的區間持續提供支撐。儘管偶爾出現綠色 K 線(下跌)摜破此價位,但隨後都能迅速拉回,顯示市場在此價位有承接意願。
- 成交量變化: 圖表下方顯示的成交量柱狀圖,在近期並未出現異常放大或異常縮小的跡象,整體維持在相對平穩的水平。這暗示著市場在當前價位附近尚未出現大規模的籌碼交換或恐慌性拋售。
- K 線形態: 近期的 K 線組合(如 2025 年 10 月中旬後)呈現了較多帶有下影線的綠色 K 線,以及一些小實體紅綠 K 線,這通常代表多空爭奪激烈,但下方的支撐力道較強,有機會向上反彈。
基於上述分析,預計彩富 (5489) 的股價在未來數週可能在 39 元至 45 元的區間進行波動,並有機會挑戰 MA20 均線上方的更高價位。
未來目標價格區間: 預計短期內(數天至數週)的目標價格區間為 42 元至 44 元。若能成功突破此區間並站穩,則有機會進一步挑戰 45 元至 48 元的區間。
彩富 (5489) 近期股價走勢概覽 (截至 2025-10-29) 指標 數值/趨勢 說明 近期股價 約 40.5 元 處於近期低點附近,尋求支撐。 MA5 (5 日均線) 緩步向上 顯示短期買盤略有增強。 MA20 (20 日均線) 向下趨緩,約 41.8 元 提供關鍵支撐,但壓力仍存。 成交量 相對平穩 市場交易活躍度不高,但無明顯恐慌。 整體趨勢 底部盤整,偏向反彈 已跌一段時間,出現止跌跡象。 操作建議:
針對散戶投資人,針對「彩富 (5489) 可以買嗎」的疑問,我的建議是:可以考慮分批介入,但需嚴設停損。
- 逢低分批布局: 考量到股價已從高點大幅回落,且近期有止跌跡象,散戶可考慮在股價回測至 40-41 元附近時,分批買入。避免一次性重壓。
- 嚴設停損點: 由於整體市場環境或公司基本面仍不明朗,風險依然存在。建議將停損點設在39 元以下。若股價跌破此價位,應果斷出場,避免進一步虧損。
- 觀察關鍵價位: 密切關注股價是否能有效站穩 42 元之上,以及 MA5 是否能持續維持在 MA20 之上並向上穿越。若能出現這些技術訊號,則有利於股價進一步上攻。
- 避免追高: 在股價尚未出現明顯的攻擊訊號(例如帶量突破關鍵壓力區)時,不建議追高。
- 基本面輔助判斷: 此分析主要基於技術面。建議投資人同時關注彩富 (5489) 的基本面資訊,例如公司財報、營收狀況、產業前景等,以做出更全面的投資決策。
總結:
基於目前的技術圖表分析,彩富 (5489) 在未來數天至數週預計呈現震盪整理,偏向緩步上攻的趨勢。預計的短期目標價格區間為 42 元至 44 元,若能成功突破,則有機會挑戰 45 元至 48 元。散戶投資人可考慮在 40-41 元附近分批介入,但務必嚴設 39 元的停損點,並結合基本面資訊進行綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.48% | 8.79% | 80.66% | 2,736 |
| 2024/09/27 | 10.47% | 8.78% | 80.66% | 2,731 |
| 2024/10/04 | 10.47% | 8.78% | 80.66% | 2,731 |
| 2024/10/11 | 10.44% | 8.81% | 80.66% | 2,718 |
| 2024/10/18 | 10.42% | 8.86% | 80.66% | 2,695 |
| 2024/10/25 | 10.39% | 8.86% | 80.66% | 2,700 |
| 2024/11/01 | 10.4% | 8.86% | 80.66% | 2,692 |
| 2024/11/08 | 10.41% | 8.85% | 80.66% | 2,687 |
| 2024/11/15 | 10.34% | 8.95% | 80.66% | 2,682 |
| 2024/11/22 | 10.39% | 8.83% | 80.71% | 2,678 |
| 2024/11/29 | 10.45% | 8.73% | 80.74% | 2,677 |
| 2024/12/06 | 10.46% | 8.73% | 80.75% | 2,673 |
| 2024/12/13 | 10.38% | 8.71% | 80.84% | 2,675 |
| 2024/12/20 | 10.33% | 8.22% | 81.37% | 2,672 |
| 2024/12/27 | 10.33% | 9.11% | 80.48% | 2,672 |
| 2025/01/03 | 11.02% | 8.17% | 80.74% | 2,692 |
| 2025/01/10 | 11.01% | 8.17% | 80.74% | 2,688 |
| 2025/01/17 | 11% | 8.15% | 80.79% | 2,684 |
| 2025/01/22 | 10.98% | 8.12% | 80.82% | 2,681 |
| 2025/02/07 | 10.97% | 8.13% | 80.82% | 2,678 |
| 2025/02/14 | 10.96% | 8.07% | 80.9% | 2,678 |
| 2025/02/21 | 10.93% | 8.29% | 80.71% | 2,675 |
| 2025/02/27 | 10.91% | 8.25% | 80.77% | 2,678 |
| 2025/03/07 | 10.85% | 8.13% | 80.95% | 2,677 |
| 2025/03/14 | 10.85% | 8.11% | 80.98% | 2,672 |
| 2025/03/21 | 10.95% | 8% | 80.98% | 2,682 |
| 2025/03/28 | 10.94% | 7.99% | 80.98% | 2,686 |
| 2025/04/02 | 10.91% | 7.98% | 81.04% | 2,696 |
| 2025/04/11 | 10.63% | 7.99% | 81.3% | 2,691 |
| 2025/04/18 | 10.81% | 7.75% | 81.39% | 2,849 |
| 2025/04/25 | 11.5% | 6.92% | 81.5% | 3,353 |
| 2025/05/02 | 12.15% | 6.27% | 81.5% | 3,564 |
| 2025/05/09 | 12.41% | 6.02% | 81.5% | 3,592 |
| 2025/05/16 | 11.95% | 6.47% | 81.5% | 3,505 |
| 2025/05/23 | 12.04% | 6.34% | 81.56% | 3,631 |
| 2025/05/29 | 11.82% | 6.18% | 81.94% | 3,630 |
| 2025/06/06 | 11.61% | 6.37% | 81.96% | 3,574 |
| 2025/06/13 | 11.66% | 6.32% | 81.96% | 3,522 |
| 2025/06/20 | 11.65% | 6.32% | 81.96% | 3,525 |
| 2025/06/27 | 11.64% | 6.33% | 81.96% | 3,497 |
| 2025/07/04 | 12.03% | 5.94% | 81.96% | 3,726 |
| 2025/07/11 | 12% | 5.98% | 81.96% | 3,604 |
| 2025/07/18 | 11.95% | 6.03% | 81.95% | 3,573 |
| 2025/07/25 | 11.93% | 6.05% | 81.95% | 3,546 |
| 2025/08/01 | 11.82% | 6.16% | 81.95% | 3,539 |
| 2025/08/08 | 11.65% | 6.31% | 81.95% | 3,519 |
| 2025/08/15 | 11.72% | 6.26% | 81.95% | 3,511 |
| 2025/08/22 | 12.05% | 5.92% | 81.95% | 3,603 |
| 2025/08/29 | 11.98% | 6% | 81.95% | 3,550 |
| 2025/09/05 | 11.87% | 6.09% | 81.98% | 3,493 |
| 2025/09/12 | 11.92% | 5.9% | 82.12% | 3,481 |
| 2025/09/19 | 11.8% | 5.95% | 82.2% | 3,448 |
| 2025/09/26 | 11.74% | 6% | 82.2% | 3,402 |
| 2025/10/03 | 11.74% | 6% | 82.21% | 3,396 |
| 2025/10/09 | 11.6% | 6.13% | 82.21% | 3,384 |
| 2025/10/17 | 11.61% | 6.06% | 82.26% | 3,365 |
| 2025/10/23 | 11.54% | 6.1% | 82.29% | 3,347 |
ANONYMOUS在2025/09/22 20:57
#5489
站長!!成交量好像不對吧