振發(5426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.35 | 22.6 | 21.9 | 22 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 24.2 | 24.65 | 24.05 | 24.3 | 502 |
| 2025/05/12 | 24.8 | 24.9 | 24.2 | 24.65 | 365 |
| 2025/05/13 | 25.15 | 25.45 | 24.4 | 24.45 | 420 |
| 2025/05/14 | 24.75 | 26.5 | 24.75 | 25.6 | 1,536 |
| 2025/05/15 | 26 | 26 | 25.15 | 25.6 | 556 |
| 2025/05/16 | 25.6 | 25.6 | 25 | 25.1 | 368 |
| 2025/05/19 | 25.2 | 25.2 | 24.6 | 24.65 | 229 |
| 2025/05/20 | 24.8 | 25 | 24.4 | 24.4 | 206 |
| 2025/05/21 | 24.7 | 24.95 | 24.55 | 24.7 | 150 |
| 2025/05/22 | 24.5 | 24.7 | 24.4 | 24.5 | 144 |
| 2025/05/23 | 24.35 | 24.75 | 24.15 | 24.2 | 156 |
| 2025/05/26 | 24.05 | 24.5 | 24.05 | 24.05 | 166 |
| 2025/05/27 | 24.3 | 25.6 | 24.15 | 24.25 | 637 |
| 2025/05/28 | 24.85 | 25.3 | 23.6 | 23.6 | 390 |
| 2025/05/29 | 24.05 | 24.05 | 23.35 | 23.5 | 153 |
| 2025/06/02 | 23.1 | 23.15 | 22.2 | 22.35 | 297 |
| 2025/06/03 | 22 | 22.7 | 22 | 22.15 | 265 |
| 2025/06/04 | 22.7 | 23.15 | 22.6 | 22.8 | 222 |
| 2025/06/05 | 22.95 | 23.3 | 22.85 | 22.85 | 165 |
| 2025/06/06 | 23.05 | 23.3 | 22.9 | 23.05 | 183 |
| 2025/06/09 | 23.3 | 23.5 | 22.6 | 23.4 | 269 |
| 2025/06/10 | 23.4 | 23.55 | 22.7 | 23.3 | 390 |
| 2025/06/11 | 23.65 | 23.75 | 23.25 | 23.35 | 312 |
| 2025/06/12 | 23.5 | 23.65 | 22.9 | 23.45 | 270 |
| 2025/06/13 | 24 | 24 | 22.5 | 22.5 | 517 |
| 2025/06/16 | 22.55 | 22.7 | 22.15 | 22.6 | 198 |
| 2025/06/17 | 22.85 | 24.85 | 22.85 | 24.85 | 4,651 |
| 2025/06/18 | 25 | 27.3 | 24.7 | 27 | 12,742 |
| 2025/06/19 | 26.9 | 27.6 | 26.05 | 26.05 | 6,584 |
| 2025/06/20 | 25.7 | 28.65 | 25.7 | 27.35 | 10,127 |
| 2025/06/23 | 27 | 29.15 | 26.7 | 28.8 | 9,975 |
| 2025/06/24 | 28.9 | 29.45 | 28.05 | 28.15 | 7,205 |
| 2025/06/25 | 28.15 | 29.1 | 27.4 | 28.3 | 4,595 |
| 2025/06/26 | 28.05 | 28.4 | 27 | 27 | 2,848 |
| 2025/06/27 | 27.5 | 27.65 | 26.6 | 27.3 | 2,093 |
| 2025/06/30 | 27.6 | 27.6 | 26.5 | 26.5 | 1,384 |
| 2025/07/01 | 26.7 | 27.45 | 26.25 | 26.4 | 1,257 |
| 2025/07/02 | 26.3 | 28.5 | 26.15 | 27.85 | 3,736 |
| 2025/07/03 | 28.25 | 28.35 | 27.25 | 27.35 | 1,708 |
| 2025/07/04 | 27.4 | 27.7 | 26.1 | 26.25 | 1,258 |
| 2025/07/07 | 26.3 | 26.6 | 25.25 | 25.3 | 1,166 |
| 2025/07/08 | 25.3 | 25.55 | 24.95 | 25.3 | 825 |
| 2025/07/09 | 24.7 | 25.1 | 24.35 | 24.5 | 1,147 |
| 2025/07/10 | 24.45 | 24.6 | 23.8 | 23.8 | 920 |
| 2025/07/11 | 24.3 | 24.75 | 23.7 | 23.95 | 1,086 |
| 2025/07/14 | 23.8 | 23.95 | 23.4 | 23.6 | 528 |
| 2025/07/15 | 23.6 | 23.95 | 23.6 | 23.85 | 295 |
| 2025/07/16 | 24.05 | 24.4 | 23.85 | 23.85 | 368 |
| 2025/07/17 | 24.1 | 24.85 | 24.1 | 24.65 | 654 |
| 2025/07/18 | 24.95 | 25.2 | 24.2 | 24.2 | 618 |
| 2025/07/21 | 24.25 | 24.5 | 24 | 24.2 | 290 |
| 2025/07/22 | 24.35 | 25.1 | 23.6 | 23.65 | 1,058 |
| 2025/07/23 | 24.1 | 25.8 | 24 | 25.15 | 2,777 |
| 2025/07/24 | 25.55 | 25.8 | 24.75 | 25.1 | 926 |
| 2025/07/25 | 25.3 | 25.5 | 24.7 | 25.3 | 752 |
| 2025/07/28 | 25.45 | 25.5 | 24.9 | 25.05 | 579 |
| 2025/07/29 | 24.75 | 24.75 | 23.8 | 23.8 | 672 |
| 2025/07/30 | 24.05 | 24.2 | 23.55 | 23.7 | 534 |
| 2025/07/31 | 23.8 | 23.9 | 23.45 | 23.45 | 506 |
| 2025/08/01 | 23.45 | 24.35 | 22.7 | 24 | 728 |
| 2025/08/04 | 24 | 25.3 | 23.5 | 25 | 1,050 |
| 2025/08/05 | 25.3 | 25.6 | 24.8 | 24.8 | 755 |
| 2025/08/06 | 25 | 25.25 | 24.5 | 24.5 | 444 |
| 2025/08/07 | 24.75 | 25.25 | 24.5 | 25 | 603 |
| 2025/08/08 | 25.05 | 27 | 24.95 | 25.6 | 2,786 |
| 2025/08/11 | 26 | 26.2 | 25.5 | 25.8 | 918 |
| 2025/08/12 | 25.75 | 26.4 | 25.55 | 25.7 | 844 |
| 2025/08/13 | 25.85 | 26.05 | 25.05 | 25.2 | 959 |
| 2025/08/14 | 25.2 | 25.5 | 24.6 | 24.6 | 779 |
| 2025/08/15 | 24.85 | 24.85 | 24.25 | 24.65 | 492 |
| 2025/08/18 | 24.7 | 24.75 | 24.3 | 24.5 | 406 |
| 2025/08/19 | 24.75 | 24.8 | 24 | 24.1 | 548 |
| 2025/08/20 | 23.8 | 23.8 | 23.1 | 23.35 | 673 |
| 2025/08/21 | 23.45 | 24.05 | 23.45 | 23.75 | 324 |
| 2025/08/22 | 23.65 | 23.85 | 23.2 | 23.4 | 388 |
| 2025/08/25 | 23.6 | 24.25 | 23.6 | 23.6 | 412 |
| 2025/08/26 | 23.75 | 23.95 | 23.5 | 23.85 | 301 |
| 2025/08/27 | 24.05 | 24.4 | 23.9 | 24.1 | 421 |
| 2025/08/28 | 23.9 | 24.45 | 23.85 | 23.9 | 397 |
| 2025/08/29 | 24.1 | 24.35 | 23.5 | 23.55 | 467 |
| 2025/09/01 | 23.85 | 23.85 | 22.75 | 22.9 | 482 |
| 2025/09/02 | 22.9 | 23.3 | 22.6 | 22.75 | 367 |
| 2025/09/03 | 22.7 | 23.05 | 22.7 | 22.95 | 213 |
| 2025/09/04 | 23 | 23.45 | 22.9 | 23.05 | 294 |
| 2025/09/05 | 23.25 | 23.35 | 22.95 | 23.05 | 219 |
| 2025/09/08 | 23.15 | 24.8 | 23 | 24 | 763 |
| 2025/09/09 | 24.05 | 24.2 | 23.4 | 23.4 | 566 |
| 2025/09/10 | 23.4 | 23.75 | 23.4 | 23.55 | 221 |
| 2025/09/11 | 23.55 | 23.55 | 22.75 | 22.75 | 444 |
| 2025/09/12 | 22.85 | 23.1 | 22.7 | 22.75 | 274 |
| 2025/09/15 | 22.9 | 22.9 | 22.4 | 22.55 | 337 |
| 2025/09/16 | 22.6 | 22.75 | 22.5 | 22.6 | 217 |
| 2025/09/17 | 22.75 | 23.45 | 22.75 | 22.95 | 399 |
| 2025/09/18 | 23.15 | 23.25 | 22.8 | 23 | 354 |
| 2025/09/19 | 23.15 | 23.2 | 22.9 | 23 | 242 |
| 2025/09/22 | 23 | 23.15 | 22.8 | 22.95 | 269 |
| 2025/09/23 | 23 | 23.7 | 22.95 | 22.95 | 393 |
| 2025/09/24 | 22.95 | 23.2 | 22.55 | 22.9 | 296 |
| 2025/09/25 | 23 | 23.4 | 22.7 | 22.8 | 288 |
| 2025/09/26 | 22.95 | 22.95 | 21.8 | 21.9 | 556 |
| 2025/09/30 | 22.05 | 22.4 | 21.9 | 22.4 | 205 |
| 2025/10/01 | 22.4 | 22.8 | 22 | 22.2 | 306 |
| 2025/10/02 | 22.55 | 22.55 | 22.05 | 22.2 | 174 |
| 2025/10/03 | 22.3 | 22.4 | 22.1 | 22.3 | 197 |
| 2025/10/07 | 22.3 | 22.55 | 22.2 | 22.45 | 234 |
| 2025/10/08 | 22.5 | 22.6 | 22.25 | 22.3 | 185 |
| 2025/10/09 | 22.45 | 22.45 | 22.05 | 22.3 | 288 |
| 2025/10/13 | 21.6 | 21.85 | 20.9 | 21.85 | 313 |
| 2025/10/14 | 22.1 | 22.3 | 21.6 | 21.6 | 319 |
| 2025/10/15 | 22 | 22.2 | 21.6 | 21.9 | 144 |
| 2025/10/16 | 21.95 | 22.5 | 21.95 | 22.2 | 253 |
| 2025/10/17 | 22 | 22.2 | 21.9 | 22.15 | 254 |
| 2025/10/20 | 22.15 | 22.5 | 22.1 | 22.4 | 262 |
| 2025/10/21 | 22.6 | 22.65 | 22.3 | 22.5 | 280 |
| 2025/10/22 | 22.5 | 22.65 | 22.1 | 22.35 | 238 |
| 2025/10/23 | 22.5 | 22.5 | 22.15 | 22.2 | 144 |
| 2025/10/27 | 22.65 | 22.65 | 22 | 22.25 | 251 |
| 2025/10/28 | 22.25 | 22.6 | 21.85 | 21.85 | 249 |
| 2025/10/29 | 22.05 | 22.45 | 22 | 22.25 | 278 |
| 2025/10/30 | 22.35 | 22.6 | 21.9 | 22 | 373 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 振發 (5426) 股價走勢分析與操作建議 趨勢判斷與目標…
振發 (5426) 股價走勢分析與操作建議
趨勢判斷與目標價格區間
根據目前所提供的振發 (5426) 股票最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,截至 2025 年 10 月 29 日的交易數據顯示,該股票呈現 偏空整理後可能轉為反彈 的趨勢。 理由如下:綜合以上觀察,預期未來數天或數週,振發股價有機會在 22 元附近獲得支撐,並嘗試向上反彈,挑戰 23.5 元至 24.5 元的區間。
- 長期趨勢觀察: MA20 (黃線) 代表中期趨勢,目前呈現緩慢下彎的跡象,顯示整體趨勢偏弱。然而,在最近的交易日,股價似乎在 MA20 下方止跌,並有嘗試向上穿越的跡象。
- 短期趨勢與股價關係: MA5 (綠線) 代表短期趨勢,近期呈現上下震盪,但整體仍處於 MA20 下方,顯示短期內並未出現明顯的翻揚。不過,股價在 2025 年 10 月中旬後,價格區間似乎有在 21.5 元至 22.5 元之間築底的跡象。
- 成交量分析: 成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現異常放大,這可能意味著賣壓並未持續增強。在近期股價止跌反彈的階段,成交量呈現溫和放大,尤其在 2025 年 10 月 29 日,成交量較前一日有明顯增加,且股價收紅,這可能為反彈提供了動能。
- 價格區間: 觀察圖表,振發股價在過去一段時間,大致在 22 元至 25 元之間波動,在 2025 年 7 月下旬以後,進入了較明顯的下跌趨勢,並在 21.5 元附近尋求支撐。最近的幾個交易日,股價有嘗試突破 22.5 元的跡象。
未來目標價格區間
基於上述分析,預期未來數天或數週,振發股價的目標價格區間為 23.5 元至 24.5 元。此區間的上方 24.5 元,是近期股價反彈可能遇到的初步壓力點,也是 MA5 可能再度下彎的區域。若能有效突破此區間,則有機會挑戰更前方的 MA20 均線。操作建議 (針對散戶投資人)
針對「振發 (5426) 股票可以買嗎?」這個問題,以下提供給散戶投資人的具體操作建議:謹慎評估,分批佈局:
由於該股票目前仍在下降趨勢的後期,且 MA20 均線尚未明顯轉折向上,因此 不建議一次性大量買入。散戶投資人可以考慮在股價回測至 22 元附近時,分批、小額佈局。
觀察指標與策略:
- 支撐點買入: 當股價回測至 22 元整數關卡時,若能展現支撐力道(例如出現帶有長下影線的紅 K 棒),可以考慮進場。
- 突破壓力點加碼: 若股價能有效站穩 23.5 元之上,並有持續放量的跡象,則可考慮適度加碼。
- 出場點設定:
- 初步獲利出場: 若股價反彈至 24.5 元附近,且動能減弱,可以考慮部分獲利了結。
- 嚴格停損: 若股價跌破 21.5 元,則應嚴格執行停損,避免進一步的虧損。
- 關注成交量變化: 在反彈過程中,若成交量能持續溫和放大,則對反彈的持續性有利。若成交量萎縮,則需提高警覺。
- 長期持有考量: 若投資人有較長的投資週期,且對振發基本面有深入了解,則可考慮將部分資金視為長期投資,但仍需設定好停損點。
風險提醒: 股市有風險,投資需謹慎。上述分析僅基於技術面,並未考慮公司基本面、產業前景、宏觀經濟等因素。散戶投資人應自行判斷並承擔投資風險。
總結趨勢預測與目標區間
再次重申,根據目前的技術圖表分析,振發 (5426) 股票在 2025 年 10 月 29 日的數據顯示,股價處於一個 偏空整理後的反彈初期階段。預期在未來數天或數週,股價有機會向上挑戰,目標價格區間為 23.5 元至 24.5 元。散戶投資人可考慮在 22 元附近分批佈局,並設定好停損點,以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.53% | 9.07% | 52.33% | 34,359 |
| 2024/09/27 | 38.51% | 9.71% | 51.7% | 34,274 |
| 2024/10/04 | 38.49% | 9.7% | 51.73% | 34,207 |
| 2024/10/11 | 38.39% | 9.79% | 51.74% | 34,140 |
| 2024/10/18 | 38.17% | 9.21% | 52.54% | 33,970 |
| 2024/10/25 | 38.05% | 9.21% | 52.67% | 33,891 |
| 2024/11/01 | 37.79% | 9.51% | 52.62% | 33,805 |
| 2024/11/08 | 35.66% | 11.56% | 52.72% | 33,463 |
| 2024/11/15 | 34.44% | 11.74% | 53.73% | 33,237 |
| 2024/11/22 | 33.61% | 10.73% | 55.58% | 33,091 |
| 2024/11/29 | 34.63% | 11.29% | 54.03% | 33,059 |
| 2024/12/06 | 35.49% | 10.98% | 53.47% | 33,159 |
| 2024/12/13 | 36% | 12.12% | 51.82% | 33,195 |
| 2024/12/20 | 36.29% | 11.82% | 51.82% | 33,156 |
| 2024/12/27 | 36.16% | 11.96% | 51.81% | 33,103 |
| 2025/01/03 | 36.21% | 11.89% | 51.82% | 33,088 |
| 2025/01/10 | 35.58% | 11.77% | 52.57% | 32,766 |
| 2025/01/17 | 36.92% | 11.2% | 51.81% | 33,404 |
| 2025/01/22 | 36.86% | 11.28% | 51.81% | 33,361 |
| 2025/02/07 | 36.77% | 11.36% | 51.81% | 33,409 |
| 2025/02/14 | 36.49% | 10.87% | 52.56% | 33,290 |
| 2025/02/21 | 35.6% | 11.73% | 52.6% | 33,172 |
| 2025/02/27 | 35.29% | 12% | 52.65% | 33,122 |
| 2025/03/07 | 35.1% | 11.36% | 53.48% | 33,091 |
| 2025/03/14 | 35.43% | 11% | 53.5% | 33,621 |
| 2025/03/21 | 35.38% | 11.63% | 52.92% | 33,849 |
| 2025/03/28 | 35.55% | 10.84% | 53.53% | 34,068 |
| 2025/04/02 | 35.63% | 11.05% | 53.25% | 34,140 |
| 2025/04/11 | 36.19% | 10.44% | 53.32% | 34,386 |
| 2025/04/18 | 35.78% | 10.99% | 53.16% | 35,930 |
| 2025/04/25 | 35.86% | 10.96% | 53.11% | 35,540 |
| 2025/05/02 | 35.87% | 11.08% | 52.96% | 35,541 |
| 2025/05/09 | 35.66% | 10.55% | 53.72% | 35,416 |
| 2025/05/16 | 35.47% | 10.64% | 53.82% | 35,360 |
| 2025/05/23 | 35.32% | 10.67% | 53.93% | 35,270 |
| 2025/05/29 | 35.56% | 10.31% | 54.05% | 35,284 |
| 2025/06/06 | 35.75% | 10.08% | 54.09% | 35,200 |
| 2025/06/13 | 35.82% | 9.94% | 54.16% | 35,134 |
| 2025/06/20 | 37.74% | 9.43% | 52.75% | 36,285 |
| 2025/06/27 | 37.71% | 9.42% | 52.8% | 36,169 |
| 2025/07/04 | 37.59% | 9.57% | 52.78% | 36,182 |
| 2025/07/11 | 37.26% | 9.78% | 52.89% | 36,033 |
| 2025/07/18 | 37.06% | 10.04% | 52.83% | 35,951 |
| 2025/07/25 | 37.22% | 9.71% | 52.99% | 35,936 |
| 2025/08/01 | 37.93% | 9.06% | 52.93% | 35,999 |
| 2025/08/08 | 37.71% | 9.58% | 52.66% | 35,800 |
| 2025/08/15 | 37.89% | 9.45% | 52.58% | 35,787 |
| 2025/08/22 | 37.87% | 9.48% | 52.59% | 35,704 |
| 2025/08/29 | 37.86% | 9.39% | 52.68% | 35,614 |
| 2025/09/05 | 37.96% | 9.32% | 52.65% | 35,515 |
| 2025/09/12 | 37.83% | 9.51% | 52.58% | 35,386 |
| 2025/09/19 | 37.86% | 9.42% | 52.64% | 35,311 |
| 2025/09/26 | 37.83% | 9.52% | 52.58% | 35,213 |
| 2025/10/03 | 38.27% | 9.11% | 52.57% | 35,200 |
| 2025/10/09 | 37.99% | 10.09% | 51.85% | 35,135 |
| 2025/10/17 | 37.76% | 10.32% | 51.85% | 35,051 |
| 2025/10/23 | 37.48% | 10.59% | 51.85% | 34,968 |
目前尚無評論