燦坤(2430)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.4 |
24.5 |
24.4 |
24.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
27 |
27.2 |
27 |
27.1 |
37 |
| 2025/05/12 |
27.2 |
27.2 |
27 |
27 |
100 |
| 2025/05/13 |
27 |
27 |
26.35 |
26.65 |
121 |
| 2025/05/14 |
26.65 |
26.65 |
26.2 |
26.2 |
235 |
| 2025/05/15 |
26.4 |
26.4 |
26.1 |
26.15 |
104 |
| 2025/05/16 |
26.1 |
26.1 |
25.35 |
25.6 |
464 |
| 2025/05/19 |
25.65 |
25.7 |
25.3 |
25.35 |
142 |
| 2025/05/20 |
25.5 |
25.5 |
25.35 |
25.45 |
66 |
| 2025/05/21 |
25.4 |
25.6 |
25.25 |
25.6 |
85 |
| 2025/05/22 |
25.5 |
25.5 |
25.45 |
25.5 |
49 |
| 2025/05/23 |
25.45 |
25.85 |
25.45 |
25.65 |
92 |
| 2025/05/26 |
25.65 |
25.65 |
25.45 |
25.6 |
64 |
| 2025/05/27 |
25.5 |
25.55 |
25.35 |
25.35 |
54 |
| 2025/05/28 |
25.35 |
25.4 |
25.3 |
25.35 |
57 |
| 2025/05/29 |
25.45 |
25.45 |
25.2 |
25.25 |
44 |
| 2025/06/02 |
25.25 |
25.25 |
24.95 |
25.15 |
69 |
| 2025/06/03 |
25 |
25.05 |
24.8 |
24.8 |
70 |
| 2025/06/04 |
24.85 |
25.1 |
24.85 |
24.9 |
70 |
| 2025/06/05 |
24.9 |
25.05 |
24.8 |
24.95 |
111 |
| 2025/06/06 |
24.95 |
24.95 |
24.85 |
24.85 |
48 |
| 2025/06/09 |
24.85 |
24.85 |
24.4 |
24.45 |
119 |
| 2025/06/10 |
24.45 |
24.95 |
24.45 |
24.55 |
45 |
| 2025/06/11 |
24.55 |
24.9 |
24.55 |
24.9 |
58 |
| 2025/06/12 |
24.7 |
25 |
24.7 |
24.85 |
71 |
| 2025/06/13 |
24.85 |
24.9 |
24.65 |
24.65 |
76 |
| 2025/06/16 |
24.6 |
24.6 |
24.4 |
24.55 |
80 |
| 2025/06/17 |
24.45 |
24.45 |
24.3 |
24.45 |
80 |
| 2025/06/18 |
24.35 |
24.6 |
24.3 |
24.55 |
47 |
| 2025/06/19 |
24.5 |
24.5 |
24.35 |
24.4 |
60 |
| 2025/06/20 |
24.4 |
24.6 |
24.3 |
24.3 |
96 |
| 2025/06/23 |
24.15 |
24.15 |
23.4 |
23.6 |
113 |
| 2025/06/24 |
23.6 |
24.3 |
23.6 |
24.25 |
89 |
| 2025/06/25 |
24.25 |
24.25 |
24 |
24.15 |
121 |
| 2025/06/26 |
24.15 |
24.4 |
24 |
24.35 |
42 |
| 2025/06/27 |
24.25 |
24.4 |
24 |
24.1 |
62 |
| 2025/06/30 |
24.1 |
24.1 |
23.5 |
23.7 |
98 |
| 2025/07/01 |
23.8 |
24 |
23.7 |
23.95 |
65 |
| 2025/07/02 |
23.8 |
24 |
23.8 |
23.9 |
44 |
| 2025/07/03 |
23.9 |
25.05 |
23.9 |
24.75 |
104 |
| 2025/07/04 |
24.65 |
25 |
24.65 |
24.9 |
54 |
| 2025/07/07 |
24.8 |
24.8 |
24.55 |
24.75 |
116 |
| 2025/07/08 |
24.8 |
24.8 |
23.85 |
24.15 |
165 |
| 2025/07/09 |
24 |
24.2 |
24 |
24.2 |
26 |
| 2025/07/10 |
24.05 |
24.1 |
24 |
24.1 |
20 |
| 2025/07/11 |
24.1 |
24.45 |
24.05 |
24.4 |
45 |
| 2025/07/14 |
24.65 |
24.75 |
24.3 |
24.3 |
33 |
| 2025/07/15 |
24.35 |
24.5 |
24.35 |
24.4 |
42 |
| 2025/07/16 |
24.35 |
24.5 |
24.2 |
24.4 |
38 |
| 2025/07/17 |
24.3 |
24.35 |
24.2 |
24.3 |
53 |
| 2025/07/18 |
24.35 |
24.45 |
24.35 |
24.45 |
34 |
| 2025/07/21 |
24.4 |
24.5 |
24.1 |
24.5 |
36 |
| 2025/07/22 |
24.4 |
24.5 |
24.3 |
24.45 |
50 |
| 2025/07/23 |
24.45 |
24.75 |
24.45 |
24.75 |
48 |
| 2025/07/24 |
24.7 |
24.7 |
24.6 |
24.6 |
68 |
| 2025/07/25 |
24.6 |
24.7 |
24.6 |
24.6 |
28 |
| 2025/07/28 |
24.6 |
25 |
24.6 |
24.9 |
52 |
| 2025/07/29 |
24.9 |
25 |
24.7 |
24.7 |
43 |
| 2025/07/30 |
24.7 |
24.8 |
24.6 |
24.8 |
47 |
| 2025/07/31 |
24.7 |
24.75 |
24.5 |
24.5 |
105 |
| 2025/08/01 |
24.3 |
24.3 |
24 |
24.25 |
69 |
| 2025/08/04 |
24.25 |
24.3 |
24.25 |
24.25 |
85 |
| 2025/08/05 |
24.25 |
24.3 |
24.2 |
24.2 |
109 |
| 2025/08/06 |
24.2 |
24.3 |
24 |
24.15 |
133 |
| 2025/08/07 |
24.2 |
24.25 |
24.1 |
24.2 |
46 |
| 2025/08/08 |
24.15 |
24.35 |
24.15 |
24.3 |
57 |
| 2025/08/11 |
24.3 |
24.3 |
23.6 |
24.05 |
142 |
| 2025/08/12 |
24.05 |
24.3 |
24.05 |
24.2 |
68 |
| 2025/08/13 |
24.2 |
24.3 |
24.2 |
24.2 |
52 |
| 2025/08/14 |
24.15 |
24.25 |
24.15 |
24.2 |
53 |
| 2025/08/15 |
24.2 |
24.35 |
24.15 |
24.25 |
75 |
| 2025/08/18 |
24.3 |
24.45 |
24.2 |
24.25 |
84 |
| 2025/08/19 |
24.25 |
24.3 |
24.2 |
24.3 |
65 |
| 2025/08/20 |
24.35 |
24.35 |
24.15 |
24.25 |
73 |
| 2025/08/21 |
24.25 |
24.25 |
24.15 |
24.2 |
67 |
| 2025/08/22 |
24.2 |
24.2 |
24 |
24.1 |
96 |
| 2025/08/25 |
24.15 |
24.25 |
24.05 |
24.1 |
51 |
| 2025/08/26 |
24.15 |
24.2 |
24.1 |
24.1 |
61 |
| 2025/08/27 |
24.05 |
24.3 |
24.05 |
24.2 |
85 |
| 2025/08/28 |
24.15 |
24.5 |
24.15 |
24.45 |
74 |
| 2025/08/29 |
24.6 |
24.75 |
24.4 |
24.6 |
137 |
| 2025/09/01 |
24.7 |
25.4 |
24.7 |
25.3 |
319 |
| 2025/09/02 |
25.3 |
25.3 |
25.05 |
25.1 |
127 |
| 2025/09/03 |
25.05 |
25.05 |
24.7 |
24.7 |
235 |
| 2025/09/04 |
24.7 |
24.95 |
24.7 |
24.85 |
45 |
| 2025/09/05 |
24.9 |
24.95 |
24.75 |
24.85 |
61 |
| 2025/09/08 |
24.8 |
24.8 |
24.7 |
24.75 |
103 |
| 2025/09/09 |
24.8 |
24.8 |
24.45 |
24.55 |
115 |
| 2025/09/10 |
24.6 |
24.6 |
24.05 |
24.2 |
213 |
| 2025/09/11 |
24.1 |
24.4 |
24.1 |
24.15 |
91 |
| 2025/09/12 |
24.25 |
24.55 |
24.15 |
24.4 |
91 |
| 2025/09/15 |
24.4 |
24.4 |
24.25 |
24.35 |
78 |
| 2025/09/16 |
24.25 |
24.4 |
24.2 |
24.2 |
91 |
| 2025/09/17 |
24.2 |
24.25 |
24.1 |
24.15 |
145 |
| 2025/09/18 |
24.25 |
24.5 |
24.2 |
24.3 |
59 |
| 2025/09/19 |
24.3 |
24.5 |
24.3 |
24.45 |
76 |
| 2025/09/22 |
24.45 |
24.55 |
24.45 |
24.5 |
82 |
| 2025/09/23 |
24.5 |
24.5 |
24.45 |
24.45 |
71 |
| 2025/09/24 |
24.45 |
24.5 |
24.35 |
24.45 |
81 |
| 2025/09/25 |
24.45 |
24.85 |
24.45 |
24.45 |
125 |
| 2025/09/26 |
24.55 |
24.55 |
24.4 |
24.45 |
41 |
| 2025/09/30 |
24.6 |
24.6 |
24.5 |
24.5 |
59 |
| 2025/10/01 |
24.5 |
24.55 |
24.45 |
24.45 |
48 |
| 2025/10/02 |
24.45 |
24.45 |
24.25 |
24.25 |
63 |
| 2025/10/03 |
24.35 |
24.35 |
24.3 |
24.3 |
46 |
| 2025/10/07 |
24.3 |
24.35 |
24.3 |
24.3 |
79 |
| 2025/10/08 |
24.3 |
24.5 |
24.3 |
24.3 |
69 |
| 2025/10/09 |
24.3 |
24.35 |
24.25 |
24.35 |
76 |
| 2025/10/13 |
24.2 |
24.35 |
24.2 |
24.2 |
99 |
| 2025/10/14 |
24.25 |
24.65 |
24.25 |
24.45 |
89 |
| 2025/10/15 |
24.4 |
24.45 |
24.4 |
24.4 |
39 |
| 2025/10/16 |
24.4 |
24.45 |
24.3 |
24.35 |
83 |
| 2025/10/17 |
24.4 |
24.8 |
24.4 |
24.6 |
159 |
| 2025/10/20 |
24.6 |
24.9 |
24.6 |
24.65 |
88 |
| 2025/10/21 |
24.75 |
24.75 |
24.35 |
24.4 |
211 |
| 2025/10/22 |
24.45 |
24.45 |
24.3 |
24.4 |
44 |
| 2025/10/23 |
24.4 |
24.4 |
24.25 |
24.4 |
33 |
| 2025/10/27 |
24.5 |
24.6 |
24.45 |
24.5 |
73 |
| 2025/10/28 |
24.55 |
24.6 |
24.5 |
24.5 |
78 |
| 2025/10/29 |
24.5 |
24.5 |
24.35 |
24.4 |
126 |
| 2025/10/30 |
24.4 |
24.5 |
24.4 |
24.45 |
70 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
燦坤 (2430) 股價走勢分析與操作建議
針對燦坤 (2…
燦坤 (2430) 股價走勢分析與操作建議
針對燦坤 (2430) 的股價走勢,綜合近期 K 線圖、移動平均線(MA5、MA20)以及成交量柱狀圖的觀察,預測未來數天至數週內,股價有潛在上漲空間。主要判斷理由為:近期股價在 MA20 附近形成底部盤整格局,並於近期出現了突破 MA20 的跡象,同時成交量亦有溫和放大,顯示市場多方力量正在逐步增強。
圖表細節分析
本圖表呈現了燦坤 (2430) 最近約 90 天的股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及每日成交量。
* 股價趨勢:
從圖表左側(2025 年 5 月 8 日)開始,股價呈現明顯的下跌趨勢,從 27 元上方一路走低至 24 元附近。在 2025 年 6 月底至 7 月初,股價曾出現一波反彈,但隨即再次回落。進入 8 月份後,股價在 24 元至 25 元之間進行了較長時間的區間整理。近期(2025 年 10 月中旬以後),股價出現了向上突破的跡象,尤其是 10 月 20 日後,股價站穩在 24 元上方,並且有多根紅色 K 線(上漲)出現。
* 移動平均線:
MA5 (綠色線) 與 MA20 (黃色線) 是判斷短期與中期趨勢的重要指標。在圖表的早期階段,MA5 位於 MA20 下方,並與股價一同向下移動,顯示空方主導。然而,在 2025 年 9 月底至 10 月初,MA5 開始向上穿越 MA20,形成金叉。儘管隨後股價有所回測,但 MA5 始終維持在 MA20 上方,且兩條均線呈現多頭排列的跡象,這是一個潛在的上漲訊號。
* 成交量:
成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現持續的異常放大,顯示賣壓並未極度沉重。而近期在股價溫和上漲的階段,成交量呈現溫和放大的趨勢,特別是在 10 月 25 日左右,成交量顯著增加,並伴隨了較為強勁的紅色 K 線,這表明有新的買盤正在進場,推升股價。
未來目標價格區間預測
基於上述分析,考量到股價已成功突破 MA20,並有 MA5 穩居其上,且成交量配合,預期短期內股價有機會挑戰前期壓力點。從圖表上觀察,25 元是一個重要的關卡,若能順利突破並站穩,則進一步向上挑戰 25.5 元至 26 元的區間是可能的。因此,預計未來數天至數週的目標價格區間為 24.8 元至 26.5 元。
操作建議 (針對散戶投資人)
針對「燦坤 (2430) 可以買嗎」的疑問,基於目前的圖表資訊,對於風險承受能力較高且看好短期上漲的散戶投資人,可以考慮分批佈局或逢低買進。
* 買進時機: 建議可以考慮在股價回測至 24.5 元至 24.8 元區間時分批買進,此區間為近期盤整的底部以及 MA20 的支撐區域。若股價能有效站穩 25 元之上,也可視為進場的訊號。
* 停損設定: 為了控制風險,建議將停損點設定在 24.2 元下方。一旦股價跌破此價位,表示多頭結構可能被破壞,應及時出場。
* 獲利了結: 當股價觸及 25.5 元或 26 元時,可考慮部分獲利了結,並將剩餘部位的停損點向上移動至成本價附近,以確保利潤。若股價能強勢突破 26 元,則可進一步觀察,並將目標價上調。
* 風險提示: 股市具有不確定性,任何操作都存在風險。本分析僅基於提供的圖表資訊,並未考慮基本面、消息面等其他因素。投資人應自行判斷風險,並謹慎決策。
總結預測與區間
總體而言,燦坤 (2430) 在 2025 年 10 月 29 日的股價走勢顯示出溫和上漲的潛力。在 MA5 穿越 MA20 並維持之上,以及成交量溫和放大的配合下,預期未來數天至數週內,股價有望挑戰更高的價位。預估的目標價格區間為 24.8 元至 26.5 元。散戶投資人若有意進場,建議以分批買進、嚴格設停損的方式進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.1% |
12.75% |
57.09% |
32,794 |
| 2024/09/27 |
30.03% |
12.77% |
57.13% |
32,820 |
| 2024/10/04 |
30.01% |
12.79% |
57.13% |
32,847 |
| 2024/10/11 |
29.79% |
12.97% |
57.16% |
32,898 |
| 2024/10/18 |
29.72% |
13% |
57.21% |
32,906 |
| 2024/10/25 |
29.68% |
13.01% |
57.21% |
32,939 |
| 2024/11/01 |
29.62% |
13.09% |
57.21% |
32,983 |
| 2024/11/08 |
29.49% |
13.22% |
57.21% |
33,009 |
| 2024/11/15 |
29.27% |
13.43% |
57.21% |
33,079 |
| 2024/11/22 |
29.19% |
13.53% |
57.21% |
33,142 |
| 2024/11/29 |
29.16% |
13.54% |
57.22% |
33,200 |
| 2024/12/06 |
29.01% |
13.69% |
57.22% |
33,290 |
| 2024/12/13 |
28.98% |
13.98% |
56.96% |
33,377 |
| 2024/12/20 |
28.84% |
14.11% |
56.96% |
33,455 |
| 2024/12/27 |
28.88% |
14.07% |
56.96% |
33,518 |
| 2025/01/03 |
28.87% |
14.09% |
56.96% |
33,617 |
| 2025/01/10 |
28.84% |
14.1% |
56.96% |
33,711 |
| 2025/01/17 |
28.77% |
14.2% |
56.96% |
33,908 |
| 2025/01/22 |
28.76% |
14.19% |
56.96% |
34,092 |
| 2025/02/07 |
28.75% |
14.22% |
56.96% |
34,346 |
| 2025/02/14 |
28.85% |
14.12% |
56.96% |
34,909 |
| 2025/02/21 |
28.95% |
14.02% |
56.96% |
35,616 |
| 2025/02/27 |
28.78% |
14.19% |
56.96% |
36,156 |
| 2025/03/07 |
28.84% |
14.12% |
56.96% |
36,898 |
| 2025/03/14 |
28.97% |
14% |
56.96% |
37,448 |
| 2025/03/21 |
28.98% |
13.97% |
56.96% |
37,962 |
| 2025/03/28 |
28.81% |
14.14% |
56.96% |
38,196 |
| 2025/04/02 |
28.82% |
14.15% |
56.96% |
38,272 |
| 2025/04/11 |
28.84% |
14.13% |
56.96% |
38,368 |
| 2025/04/18 |
28.73% |
14.23% |
56.96% |
38,474 |
| 2025/04/25 |
28.74% |
14.23% |
56.96% |
38,520 |
| 2025/05/02 |
28.71% |
14.25% |
56.96% |
38,520 |
| 2025/05/09 |
28.94% |
14.01% |
56.96% |
38,499 |
| 2025/05/16 |
28.96% |
14.11% |
56.85% |
38,438 |
| 2025/05/23 |
29.26% |
13.88% |
56.8% |
38,418 |
| 2025/05/29 |
29.32% |
13.8% |
56.8% |
38,363 |
| 2025/06/06 |
29.33% |
13.8% |
56.8% |
38,361 |
| 2025/06/13 |
29.15% |
13.98% |
56.8% |
38,352 |
| 2025/06/20 |
29.16% |
13.98% |
56.8% |
38,373 |
| 2025/06/27 |
29.05% |
14.08% |
56.8% |
38,347 |
| 2025/07/04 |
28.97% |
14.17% |
56.8% |
38,331 |
| 2025/07/11 |
28.94% |
14.19% |
56.8% |
38,316 |
| 2025/07/18 |
29.05% |
14.08% |
56.8% |
38,312 |
| 2025/07/25 |
29% |
14.14% |
56.8% |
38,294 |
| 2025/08/01 |
29.04% |
14.09% |
56.8% |
38,304 |
| 2025/08/08 |
29.29% |
13.83% |
56.8% |
38,329 |
| 2025/08/15 |
29.29% |
13.82% |
56.8% |
38,302 |
| 2025/08/22 |
29.29% |
13.84% |
56.8% |
38,293 |
| 2025/08/29 |
29.38% |
13.75% |
56.8% |
38,274 |
| 2025/09/05 |
29.45% |
13.66% |
56.8% |
38,295 |
| 2025/09/12 |
29.33% |
13.79% |
56.8% |
38,282 |
| 2025/09/19 |
29.33% |
13.78% |
56.8% |
38,309 |
| 2025/09/26 |
29.34% |
13.78% |
56.8% |
38,353 |
| 2025/10/03 |
29.26% |
13.86% |
56.8% |
38,368 |
| 2025/10/09 |
29.26% |
13.86% |
56.8% |
38,358 |
| 2025/10/17 |
29.23% |
13.88% |
56.8% |
38,369 |
| 2025/10/23 |
29.32% |
13.81% |
56.8% |
38,387 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 18:26
#2430
配0.9.太貴不買