安勤(3479)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 113.5 |
114 |
111 |
111.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
98 |
99.3 |
97.5 |
98.5 |
247 |
| 2025/05/12 |
99.1 |
102 |
99.1 |
101 |
313 |
| 2025/05/13 |
104 |
104 |
100 |
101 |
505 |
| 2025/05/14 |
102.5 |
103.5 |
101.5 |
103 |
427 |
| 2025/05/15 |
102.5 |
103 |
100 |
100.5 |
987 |
| 2025/05/16 |
100.5 |
101.5 |
100.5 |
100.5 |
333 |
| 2025/05/19 |
100 |
101 |
98.3 |
98.3 |
373 |
| 2025/05/20 |
98.8 |
100 |
98.8 |
99.2 |
134 |
| 2025/05/21 |
99.8 |
101 |
99.5 |
100.5 |
183 |
| 2025/05/22 |
99.8 |
100 |
98.8 |
99.7 |
166 |
| 2025/05/23 |
99.7 |
100.5 |
99.2 |
99.3 |
127 |
| 2025/05/26 |
99.2 |
99.9 |
98.7 |
99.5 |
124 |
| 2025/05/27 |
100 |
100 |
97.9 |
97.9 |
145 |
| 2025/05/28 |
99.6 |
102 |
98.9 |
99.4 |
400 |
| 2025/05/29 |
100.5 |
101 |
98.9 |
99.6 |
270 |
| 2025/06/02 |
98.2 |
98.3 |
94.4 |
95.2 |
644 |
| 2025/06/03 |
95.4 |
97.2 |
95.4 |
96.5 |
143 |
| 2025/06/04 |
96.9 |
98.8 |
96.9 |
98.5 |
188 |
| 2025/06/05 |
98.9 |
99.8 |
97.5 |
97.5 |
207 |
| 2025/06/06 |
97.6 |
97.6 |
95.3 |
95.7 |
409 |
| 2025/06/09 |
96.1 |
96.5 |
94.9 |
96.1 |
284 |
| 2025/06/10 |
96.2 |
102.5 |
96.2 |
101.5 |
841 |
| 2025/06/11 |
102.5 |
102.5 |
100 |
101 |
284 |
| 2025/06/12 |
101 |
102.5 |
100.5 |
102 |
256 |
| 2025/06/13 |
102 |
103.5 |
100 |
102.5 |
402 |
| 2025/06/16 |
101 |
102.5 |
100.5 |
100.5 |
255 |
| 2025/06/17 |
101 |
101.5 |
99.5 |
99.6 |
221 |
| 2025/06/18 |
99.6 |
100.5 |
99.6 |
99.7 |
332 |
| 2025/06/19 |
99.3 |
99.4 |
98.6 |
98.6 |
212 |
| 2025/06/20 |
98 |
98.2 |
96.1 |
96.7 |
295 |
| 2025/06/23 |
96.3 |
97.8 |
94.5 |
97.1 |
191 |
| 2025/06/24 |
97.9 |
99.8 |
97.9 |
98.7 |
148 |
| 2025/06/25 |
98.9 |
99.4 |
98.1 |
99 |
215 |
| 2025/06/26 |
98.7 |
99.9 |
98.7 |
99 |
231 |
| 2025/06/27 |
99 |
101.5 |
98.4 |
101.5 |
382 |
| 2025/06/30 |
102 |
102 |
99.4 |
100.5 |
393 |
| 2025/07/01 |
100.5 |
101.5 |
100 |
100.5 |
280 |
| 2025/07/02 |
100.5 |
101 |
99.7 |
99.7 |
399 |
| 2025/07/03 |
94.9 |
97.7 |
94.6 |
96.5 |
534 |
| 2025/07/04 |
96.5 |
96.6 |
93.8 |
94.9 |
444 |
| 2025/07/07 |
94.9 |
94.9 |
91.8 |
92.4 |
508 |
| 2025/07/08 |
91.9 |
92.3 |
90.2 |
92.3 |
319 |
| 2025/07/09 |
91.5 |
93.4 |
91.5 |
93.1 |
215 |
| 2025/07/10 |
93.1 |
93.5 |
92.1 |
92.5 |
141 |
| 2025/07/11 |
92.5 |
94.7 |
92.5 |
94.6 |
203 |
| 2025/07/14 |
93.8 |
94.2 |
93.5 |
93.6 |
167 |
| 2025/07/15 |
94 |
94.6 |
93.9 |
94 |
91 |
| 2025/07/16 |
94 |
96.8 |
94 |
95.8 |
372 |
| 2025/07/17 |
96.1 |
96.9 |
95.2 |
96.2 |
169 |
| 2025/07/18 |
97 |
97 |
95.7 |
96.2 |
161 |
| 2025/07/21 |
96.7 |
97.4 |
95.7 |
96.2 |
157 |
| 2025/07/22 |
97 |
98.8 |
96.7 |
97 |
571 |
| 2025/07/23 |
98.2 |
100.5 |
98.2 |
100.5 |
698 |
| 2025/07/24 |
101 |
101.5 |
99 |
99 |
216 |
| 2025/07/25 |
99 |
99.5 |
98 |
98 |
702 |
| 2025/07/28 |
98 |
98 |
97 |
97.3 |
558 |
| 2025/07/29 |
97.3 |
97.3 |
95.3 |
96.3 |
1,120 |
| 2025/07/30 |
95.8 |
97 |
95.8 |
96.7 |
214 |
| 2025/07/31 |
97 |
97.5 |
96.7 |
96.7 |
194 |
| 2025/08/01 |
96.5 |
97.9 |
95 |
97.3 |
170 |
| 2025/08/04 |
96.5 |
98.1 |
96.1 |
98.1 |
291 |
| 2025/08/05 |
98.1 |
99.6 |
98.1 |
98.7 |
191 |
| 2025/08/06 |
99 |
99.7 |
98.9 |
99.4 |
188 |
| 2025/08/07 |
99.4 |
99.5 |
96.7 |
97.5 |
937 |
| 2025/08/08 |
97.5 |
98.3 |
96.9 |
97.4 |
220 |
| 2025/08/11 |
98.5 |
100.5 |
97 |
100 |
451 |
| 2025/08/12 |
100.5 |
100.5 |
99.2 |
99.8 |
220 |
| 2025/08/13 |
100.5 |
103 |
99.4 |
100.5 |
1,210 |
| 2025/08/14 |
102 |
102 |
100 |
101.5 |
343 |
| 2025/08/15 |
102 |
105.5 |
102 |
104.5 |
722 |
| 2025/08/18 |
103.5 |
104 |
102 |
102.5 |
972 |
| 2025/08/19 |
102.5 |
102.5 |
100.5 |
100.5 |
391 |
| 2025/08/20 |
100 |
100.5 |
99.1 |
99.7 |
326 |
| 2025/08/21 |
100 |
105 |
100 |
105 |
423 |
| 2025/08/22 |
109.5 |
112.5 |
106 |
107 |
1,486 |
| 2025/08/25 |
108.5 |
109.5 |
107.5 |
108 |
503 |
| 2025/08/26 |
111 |
115 |
110.5 |
113.5 |
2,611 |
| 2025/08/27 |
114 |
114 |
108 |
109.5 |
2,724 |
| 2025/08/28 |
109.5 |
112 |
108.5 |
110.5 |
725 |
| 2025/08/29 |
111.5 |
119 |
109.5 |
115.5 |
2,416 |
| 2025/09/01 |
116 |
116.5 |
112 |
114.5 |
1,821 |
| 2025/09/02 |
117 |
118 |
112.5 |
115.5 |
1,633 |
| 2025/09/03 |
115.5 |
115.5 |
112 |
113 |
1,245 |
| 2025/09/04 |
113 |
116.5 |
112.5 |
112.5 |
776 |
| 2025/09/05 |
114 |
114.5 |
111.5 |
113 |
1,141 |
| 2025/09/08 |
114 |
114 |
111.5 |
112 |
1,177 |
| 2025/09/09 |
109.5 |
111.5 |
107 |
110 |
1,360 |
| 2025/09/10 |
109.5 |
116 |
109 |
114 |
1,652 |
| 2025/09/11 |
113.5 |
113.5 |
109 |
109 |
2,613 |
| 2025/09/12 |
110 |
112 |
109.5 |
110 |
527 |
| 2025/09/15 |
110 |
114 |
110 |
111.5 |
691 |
| 2025/09/16 |
113.5 |
116 |
112 |
112.5 |
1,100 |
| 2025/09/17 |
113 |
113.5 |
110 |
110.5 |
388 |
| 2025/09/18 |
111 |
113 |
110.5 |
111 |
306 |
| 2025/09/19 |
111.5 |
113 |
111 |
112 |
433 |
| 2025/09/22 |
113 |
113.5 |
111.5 |
112 |
475 |
| 2025/09/23 |
113 |
113 |
109 |
110 |
645 |
| 2025/09/24 |
111 |
112.5 |
108 |
111 |
758 |
| 2025/09/25 |
111 |
114.5 |
110.5 |
112.5 |
765 |
| 2025/09/26 |
112.5 |
112.5 |
109 |
109.5 |
1,382 |
| 2025/09/30 |
110 |
110.5 |
108.5 |
109.5 |
185 |
| 2025/10/01 |
110 |
110.5 |
109 |
109 |
235 |
| 2025/10/02 |
109.5 |
110.5 |
108.5 |
109 |
385 |
| 2025/10/03 |
109 |
112 |
109 |
109 |
244 |
| 2025/10/07 |
110 |
110 |
107.5 |
108.5 |
338 |
| 2025/10/08 |
108.5 |
109.5 |
108 |
108.5 |
269 |
| 2025/10/09 |
113 |
118 |
112 |
115.5 |
4,011 |
| 2025/10/13 |
112.5 |
117.5 |
112 |
117.5 |
2,395 |
| 2025/10/14 |
120 |
120.5 |
114.5 |
115.5 |
1,732 |
| 2025/10/15 |
116.5 |
116.5 |
114.5 |
116 |
677 |
| 2025/10/16 |
117.5 |
120.5 |
116.5 |
117 |
1,255 |
| 2025/10/17 |
117 |
117 |
113 |
116.5 |
1,369 |
| 2025/10/20 |
116.5 |
117.5 |
113 |
113.5 |
778 |
| 2025/10/21 |
114.5 |
118.5 |
114.5 |
117.5 |
813 |
| 2025/10/22 |
118.5 |
118.5 |
115 |
115.5 |
480 |
| 2025/10/23 |
114.5 |
115.5 |
113.5 |
115 |
531 |
| 2025/10/27 |
116 |
116 |
114 |
114.5 |
427 |
| 2025/10/28 |
115 |
118 |
114 |
114.5 |
684 |
| 2025/10/29 |
115.5 |
115.5 |
113.5 |
113.5 |
496 |
| 2025/10/30 |
113.5 |
114 |
111 |
111.5 |
655 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安勤 (3479) 股價走勢分析與未來預測
綜合近期(截至…
安勤 (3479) 股價走勢分析與未來預測
綜合近期(截至 2025 年 10 月 29 日)安勤 (3479) 的股價走勢圖分析,預測未來數天至數週,安勤股價有較高機率呈現盤整偏多格局,並有機會挑戰近期高點。主要理由如下:
圖表中顯示,安勤股價在過去約 90 天內,經歷了從低點約 90 元附近向上攀升的趨勢。在 2025 年 8 月中旬以前,股價處於較為震盪的格局,短期移動平均線 (MA5) 與長期移動平均線 (MA20) 亦多有交錯。然而,自 8 月中旬起,股價明顯轉強,MA5 開始穩定地位於 MA20 之上,顯示中短期趨勢向上。
儘管在 2025 年 10 月初,股價一度觸及約 120 元的高點後出現回落,但隨即在 MA20 附近獲得支撐,並在近期(10 月下旬)再次呈現回升跡象,收盤價(10 月 29 日)約在 115 元上下。此回升過程伴隨著成交量的溫和放大,特別是 10 月 27 日當天出現較大的漲幅,且收盤價高於 MA5 和 MA20,這通常被視為多方力量的展現。
MA5 在 10 月下旬呈現鈍化或小幅震盪後再次上彎,而 MA20 則持續緩步向上,兩者之間維持一定距離,表明多頭結構相對穩固。近期股價的整理,可以視為在創高後進行的換手和蓄勢。成交量柱狀圖顯示,在股價上漲的過程中,成交量有配合的跡象,尤其是在 10 月 27 日的大漲時,成交量顯著放大,顯示市場對此價位的接受度提高。
未來目標價格區間
基於上述分析,若多方力量持續,安勤股價有望突破近期高點。因此,預計未來數天至數週的目標價格區間為 **118 元至 125 元**。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於安勤 (3479),在當前時點,可以考慮採取分批佈局、逢低承接的操作策略。
* 買點: 考量到股價可能在 115 元附近或略為回檔至 MA5(約 114 元左右)時,都是不錯的進場點。若股價能有效站穩 115 元之上,可考慮初步進場。
* 止損點: 設定一個明確的止損點至關重要。建議將止損點設在 MA20(約 112 元)下方,或者更保守地設在 110 元附近。一旦股價跌破此支撐位,應嚴格執行停損,避免進一步虧損。
* 加碼點: 若股價成功突破 118 元並持續走強,且成交量配合,可以考慮在站穩 118 元後進行部分加碼。
* 注意事項: 散戶投資人應避免追高。市場波動難以完全預測,建議在投資前審慎評估自身風險承受能力,並分散投資,不將所有資金投入單一股票。
總結
總體而言,安勤 (3479) 在 2025 年 10 月 29 日的股價走勢圖顯示,該股近期處於盤整偏多格局,MA5 和 MA20 均呈向上趨勢,且近期股價在回檔後獲得支撐並有反彈跡象。預測未來數天至數週,股價有望挑戰近期高點,目標價格區間為 **118 元至 125 元**。對於散戶投資人,建議採取分批佈局、逢低承接的策略,並嚴設止損點,以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.03% |
30.19% |
32.71% |
20,078 |
| 2024/09/27 |
36.21% |
31.07% |
32.65% |
19,991 |
| 2024/10/04 |
36.55% |
30.64% |
32.72% |
20,042 |
| 2024/10/11 |
37.05% |
30.27% |
32.59% |
20,017 |
| 2024/10/18 |
36.66% |
30.47% |
32.78% |
19,961 |
| 2024/10/25 |
36.83% |
30.33% |
32.76% |
19,970 |
| 2024/11/01 |
36.83% |
30.3% |
32.8% |
19,996 |
| 2024/11/08 |
36.99% |
30.3% |
32.63% |
20,013 |
| 2024/11/15 |
36.79% |
30.61% |
32.52% |
20,048 |
| 2024/11/22 |
36.79% |
30.76% |
32.38% |
20,068 |
| 2024/11/29 |
36.87% |
30.59% |
32.48% |
20,072 |
| 2024/12/06 |
37.16% |
30.29% |
32.47% |
20,085 |
| 2024/12/13 |
37.35% |
28.74% |
33.84% |
20,158 |
| 2024/12/20 |
38.18% |
29.24% |
32.5% |
20,272 |
| 2024/12/27 |
38.18% |
26.26% |
35.47% |
20,369 |
| 2025/01/03 |
38.06% |
26.36% |
35.51% |
20,406 |
| 2025/01/10 |
38.05% |
26.4% |
35.49% |
20,499 |
| 2025/01/17 |
38.21% |
27.71% |
34% |
20,634 |
| 2025/01/22 |
38.21% |
27.74% |
33.98% |
20,737 |
| 2025/02/07 |
38.53% |
29.56% |
31.84% |
21,061 |
| 2025/02/14 |
38.68% |
28.05% |
33.19% |
21,458 |
| 2025/02/21 |
39.83% |
26.95% |
33.13% |
22,404 |
| 2025/02/27 |
40.97% |
25.85% |
33.1% |
22,925 |
| 2025/03/07 |
41.17% |
25.64% |
33.1% |
23,190 |
| 2025/03/14 |
40.41% |
26.41% |
33.1% |
23,331 |
| 2025/03/21 |
40.03% |
26.79% |
33.1% |
23,596 |
| 2025/03/28 |
38.64% |
28.17% |
33.1% |
23,504 |
| 2025/04/02 |
38.04% |
27.36% |
34.52% |
23,676 |
| 2025/04/11 |
38.35% |
27.05% |
34.52% |
24,948 |
| 2025/04/18 |
38.88% |
26.29% |
34.76% |
24,549 |
| 2025/04/25 |
39.39% |
25.65% |
34.86% |
24,752 |
| 2025/05/02 |
39.29% |
25.78% |
34.86% |
24,647 |
| 2025/05/09 |
39.04% |
25.71% |
35.18% |
24,590 |
| 2025/05/16 |
38.88% |
25.85% |
35.18% |
24,559 |
| 2025/05/23 |
38.94% |
26.06% |
34.91% |
24,604 |
| 2025/05/29 |
38.95% |
26.05% |
34.91% |
24,636 |
| 2025/06/06 |
39.2% |
25.82% |
34.91% |
24,712 |
| 2025/06/13 |
38.78% |
26.24% |
34.91% |
24,643 |
| 2025/06/20 |
39.25% |
25.42% |
35.25% |
24,681 |
| 2025/06/27 |
39.48% |
25.19% |
35.25% |
24,726 |
| 2025/07/04 |
39.77% |
24.34% |
35.81% |
24,718 |
| 2025/07/11 |
39.76% |
25.53% |
34.64% |
24,831 |
| 2025/07/18 |
39.74% |
25.55% |
34.64% |
24,773 |
| 2025/07/25 |
39.19% |
26.14% |
34.58% |
24,577 |
| 2025/08/01 |
39.34% |
27.69% |
32.89% |
24,576 |
| 2025/08/08 |
39.14% |
27.89% |
32.89% |
24,588 |
| 2025/08/15 |
39.05% |
27.96% |
32.89% |
24,584 |
| 2025/08/22 |
38.82% |
28.21% |
32.89% |
24,544 |
| 2025/08/29 |
39.28% |
27.75% |
32.89% |
24,935 |
| 2025/09/05 |
39.79% |
27.25% |
32.89% |
24,933 |
| 2025/09/12 |
39.45% |
27.58% |
32.89% |
25,042 |
| 2025/09/19 |
39.38% |
27.65% |
32.89% |
25,078 |
| 2025/09/26 |
39.6% |
27.43% |
32.89% |
25,072 |
| 2025/10/03 |
39.82% |
27.2% |
32.89% |
25,092 |
| 2025/10/09 |
39.84% |
27.18% |
32.89% |
25,072 |
| 2025/10/17 |
39.39% |
27.64% |
32.89% |
25,004 |
| 2025/10/23 |
39.17% |
27.88% |
32.89% |
24,935 |
評論討論區
發表評論
ANONYMOUS在2019/10/17 02:42
#3479
怎哪麼巧,我們老師今天接
ANONYMOUS在2019/08/20 05:54
#3479
我老師CALL買進 市價