精英(2331)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.25 |
21.45 |
20.8 |
21 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
18.2 |
18.2 |
16.9 |
17 |
6,218 |
| 2025/05/12 |
17.2 |
17.4 |
16.7 |
17.4 |
1,866 |
| 2025/05/13 |
17.6 |
17.75 |
17.15 |
17.15 |
1,193 |
| 2025/05/14 |
17.4 |
18.35 |
17.35 |
18.35 |
2,859 |
| 2025/05/15 |
18.8 |
20 |
18.7 |
19.55 |
7,635 |
| 2025/05/16 |
19.45 |
19.6 |
18.95 |
19.2 |
4,169 |
| 2025/05/19 |
19.2 |
19.75 |
18.9 |
18.9 |
2,601 |
| 2025/05/20 |
19.3 |
19.35 |
18.8 |
18.9 |
1,410 |
| 2025/05/21 |
19 |
19.3 |
18.75 |
19.15 |
1,444 |
| 2025/05/22 |
19 |
19.05 |
18.45 |
18.5 |
1,456 |
| 2025/05/23 |
18.75 |
19.5 |
18.65 |
18.65 |
1,858 |
| 2025/05/26 |
18.5 |
18.8 |
18.5 |
18.8 |
742 |
| 2025/05/27 |
18.85 |
19.05 |
18.45 |
18.5 |
756 |
| 2025/05/28 |
18.75 |
18.95 |
18.45 |
18.6 |
695 |
| 2025/05/29 |
18.75 |
18.8 |
18.25 |
18.35 |
727 |
| 2025/06/02 |
18.3 |
18.35 |
17.9 |
18 |
683 |
| 2025/06/03 |
18.15 |
18.15 |
17.65 |
17.65 |
725 |
| 2025/06/04 |
17.95 |
18.55 |
17.9 |
18.45 |
1,033 |
| 2025/06/05 |
18.55 |
18.9 |
18.35 |
18.5 |
820 |
| 2025/06/06 |
18.7 |
18.7 |
18.3 |
18.3 |
445 |
| 2025/06/09 |
18.45 |
18.45 |
18.05 |
18.1 |
492 |
| 2025/06/10 |
18.15 |
18.8 |
18.1 |
18.55 |
794 |
| 2025/06/11 |
18.8 |
18.9 |
18.5 |
18.75 |
1,135 |
| 2025/06/12 |
18.9 |
19.3 |
18.8 |
19.2 |
1,379 |
| 2025/06/13 |
19.05 |
19.05 |
18.35 |
18.35 |
1,510 |
| 2025/06/16 |
18.3 |
18.75 |
18.2 |
18.75 |
639 |
| 2025/06/17 |
18.75 |
18.95 |
18.45 |
18.5 |
589 |
| 2025/06/18 |
18.5 |
18.8 |
18.4 |
18.65 |
523 |
| 2025/06/19 |
18.6 |
18.65 |
18.2 |
18.2 |
612 |
| 2025/06/20 |
18.25 |
18.3 |
17.9 |
17.9 |
743 |
| 2025/06/23 |
17.6 |
17.95 |
17.35 |
17.8 |
462 |
| 2025/06/24 |
18.15 |
18.65 |
18 |
18.5 |
647 |
| 2025/06/25 |
18.6 |
18.7 |
18.4 |
18.4 |
366 |
| 2025/06/26 |
18.45 |
18.7 |
18.3 |
18.3 |
519 |
| 2025/06/27 |
18.35 |
18.6 |
18.25 |
18.4 |
479 |
| 2025/06/30 |
18.45 |
18.7 |
18.2 |
18.35 |
510 |
| 2025/07/01 |
18.35 |
18.65 |
18.35 |
18.6 |
502 |
| 2025/07/02 |
18.45 |
18.8 |
18.45 |
18.8 |
473 |
| 2025/07/03 |
18.9 |
19.2 |
18.8 |
18.95 |
771 |
| 2025/07/04 |
19.05 |
19.1 |
18.45 |
18.45 |
555 |
| 2025/07/07 |
18.45 |
18.65 |
18.15 |
18.5 |
291 |
| 2025/07/08 |
18.65 |
18.65 |
18 |
18.25 |
431 |
| 2025/07/09 |
18.1 |
18.55 |
18.1 |
18.35 |
319 |
| 2025/07/10 |
18.25 |
18.45 |
18.15 |
18.2 |
425 |
| 2025/07/11 |
18.2 |
18.45 |
18.15 |
18.3 |
336 |
| 2025/07/14 |
18.3 |
18.45 |
18.3 |
18.4 |
250 |
| 2025/07/15 |
18.4 |
18.6 |
18.4 |
18.5 |
337 |
| 2025/07/16 |
18.45 |
18.75 |
18.35 |
18.4 |
583 |
| 2025/07/17 |
18.5 |
18.8 |
18.45 |
18.5 |
819 |
| 2025/07/18 |
18.8 |
18.8 |
18.25 |
18.4 |
594 |
| 2025/07/21 |
18.4 |
18.45 |
18.25 |
18.3 |
332 |
| 2025/07/22 |
18.3 |
18.4 |
17.55 |
17.55 |
1,264 |
| 2025/07/23 |
17.8 |
18.2 |
17.75 |
18 |
875 |
| 2025/07/24 |
18 |
18.2 |
17.75 |
17.85 |
514 |
| 2025/07/25 |
17.85 |
18 |
17.75 |
17.75 |
447 |
| 2025/07/28 |
17.75 |
17.95 |
17.7 |
17.85 |
486 |
| 2025/07/29 |
17.85 |
18.05 |
17.7 |
17.75 |
482 |
| 2025/07/30 |
17.75 |
17.85 |
17.5 |
17.85 |
497 |
| 2025/07/31 |
17.8 |
17.8 |
17.35 |
17.45 |
765 |
| 2025/08/01 |
17.2 |
17.75 |
16.9 |
17.7 |
572 |
| 2025/08/04 |
17.55 |
18.3 |
17.35 |
18.25 |
936 |
| 2025/08/05 |
18.25 |
18.45 |
18.15 |
18.35 |
638 |
| 2025/08/06 |
18.35 |
18.55 |
18.25 |
18.5 |
522 |
| 2025/08/07 |
18.45 |
18.5 |
17.7 |
17.75 |
1,513 |
| 2025/08/08 |
17.75 |
18 |
17.5 |
17.55 |
618 |
| 2025/08/11 |
17.55 |
17.55 |
17.25 |
17.3 |
644 |
| 2025/08/12 |
17.3 |
18.25 |
17.25 |
18.1 |
1,051 |
| 2025/08/13 |
18.2 |
18.4 |
17.6 |
17.85 |
986 |
| 2025/08/14 |
17.85 |
18.45 |
17.85 |
18.35 |
956 |
| 2025/08/15 |
18.35 |
20 |
18.35 |
19.6 |
4,620 |
| 2025/08/18 |
19.7 |
19.85 |
19.2 |
19.4 |
2,417 |
| 2025/08/19 |
19.35 |
19.45 |
18.95 |
18.95 |
1,171 |
| 2025/08/20 |
18.95 |
18.95 |
18.2 |
18.3 |
1,238 |
| 2025/08/21 |
18.45 |
18.95 |
18.45 |
18.9 |
779 |
| 2025/08/22 |
18.8 |
19.15 |
18.8 |
18.9 |
624 |
| 2025/08/25 |
19.1 |
19.5 |
19 |
19.35 |
1,132 |
| 2025/08/26 |
19.4 |
19.7 |
19.2 |
19.4 |
1,135 |
| 2025/08/27 |
19.6 |
19.65 |
19.4 |
19.6 |
867 |
| 2025/08/28 |
19.65 |
20.3 |
19.6 |
19.95 |
1,841 |
| 2025/08/29 |
20.2 |
20.2 |
19.4 |
19.4 |
1,156 |
| 2025/09/01 |
19.35 |
19.5 |
18.6 |
18.75 |
1,087 |
| 2025/09/02 |
18.95 |
18.95 |
18.35 |
18.45 |
634 |
| 2025/09/03 |
18.45 |
19.3 |
18.45 |
18.8 |
841 |
| 2025/09/04 |
18.95 |
19.3 |
18.95 |
19.3 |
710 |
| 2025/09/05 |
19.4 |
19.45 |
19.15 |
19.3 |
585 |
| 2025/09/08 |
19.4 |
19.75 |
19.05 |
19.2 |
679 |
| 2025/09/09 |
19.4 |
19.4 |
19.1 |
19.25 |
465 |
| 2025/09/10 |
19.25 |
19.5 |
19.05 |
19.35 |
678 |
| 2025/09/11 |
19.65 |
21.25 |
19.65 |
21.25 |
3,657 |
| 2025/09/12 |
21.45 |
21.45 |
20 |
20.3 |
7,188 |
| 2025/09/15 |
20.2 |
20.45 |
20 |
20.15 |
1,392 |
| 2025/09/16 |
20.25 |
20.3 |
19.95 |
20.05 |
1,014 |
| 2025/09/17 |
20.25 |
20.75 |
19.8 |
20 |
2,117 |
| 2025/09/18 |
20.2 |
20.9 |
20.15 |
20.85 |
2,377 |
| 2025/09/19 |
21 |
21.1 |
20.5 |
20.8 |
1,573 |
| 2025/09/22 |
21.1 |
21.2 |
20.7 |
20.9 |
1,082 |
| 2025/09/23 |
21 |
21.5 |
20.75 |
21.5 |
1,698 |
| 2025/09/24 |
21.8 |
22.25 |
21.1 |
21.4 |
3,266 |
| 2025/09/25 |
21.25 |
21.85 |
21.15 |
21.2 |
1,407 |
| 2025/09/26 |
21.35 |
21.35 |
20.55 |
21 |
1,290 |
| 2025/09/30 |
21.15 |
21.9 |
21 |
21.7 |
1,799 |
| 2025/10/01 |
21.9 |
22 |
21.3 |
21.3 |
1,282 |
| 2025/10/02 |
21.5 |
21.5 |
20.6 |
20.7 |
1,318 |
| 2025/10/03 |
21 |
21.1 |
20.35 |
20.4 |
759 |
| 2025/10/07 |
20.4 |
20.95 |
20.2 |
20.85 |
923 |
| 2025/10/08 |
20.85 |
20.85 |
20.25 |
20.35 |
922 |
| 2025/10/09 |
20.5 |
20.75 |
20.25 |
20.3 |
741 |
| 2025/10/13 |
19.9 |
20.3 |
19.5 |
20.3 |
982 |
| 2025/10/14 |
20.5 |
20.95 |
20.15 |
20.2 |
1,234 |
| 2025/10/15 |
20.5 |
20.95 |
20.25 |
20.55 |
1,297 |
| 2025/10/16 |
20.85 |
21.4 |
20.85 |
21 |
1,171 |
| 2025/10/17 |
21.1 |
21.1 |
20.45 |
20.5 |
992 |
| 2025/10/20 |
20.65 |
20.8 |
20.2 |
20.65 |
752 |
| 2025/10/21 |
20.9 |
21.45 |
20.8 |
21.1 |
1,471 |
| 2025/10/22 |
21.2 |
22.5 |
21.1 |
21.85 |
2,801 |
| 2025/10/23 |
21.75 |
21.8 |
21.3 |
21.45 |
1,241 |
| 2025/10/27 |
21.8 |
21.8 |
21.35 |
21.65 |
1,093 |
| 2025/10/28 |
21.8 |
21.8 |
21.2 |
21.2 |
1,050 |
| 2025/10/29 |
21.4 |
21.6 |
21.1 |
21.2 |
788 |
| 2025/10/30 |
21.25 |
21.45 |
20.8 |
21 |
772 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
精英 (2331) 股票走勢分析與預測
綜合分析精英 (2…
精英 (2331) 股票走勢分析與預測
綜合分析精英 (2331) 最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天至數週,該股股價將呈現溫和上漲的趨勢。理由如下:
首先,從 K 線圖的整體趨勢來看,自 2025 年 8 月中旬以來,股價經歷了一段明顯的上升軌跡。雖然期間偶有回調,但整體結構呈現多頭格局。特別是近期的 K 線,在 2025 年 10 月下旬,出現了連續收紅的跡象,顯示買盤力道增強。
其次,兩條移動平均線的相對位置是重要的判斷依據。目前,短期移動平均線 MA5 (綠色線) 位於長期移動平均線 MA20 (黃色線) 之上,且兩線均呈現向上趨勢。MA5 甚至在近期多次穿越 MA20 形成黃金交叉,這通常被視為一輪上漲的積極信號。MA20 作為長期均線,其穩定的上行也為股價提供了有力的支撐。
再者,觀察成交量柱狀圖,在股價上漲的過程中,雖然並非持續放量,但局部出現了相對較大的成交量,尤其是在 2025 年 9 月中旬和 10 月下旬,這些時期的交易活躍度提升,與股價的上漲相輔相成, indicative of increased investor interest and participation. 雖然最近幾個交易日的成交量略有縮小,但並未出現恐慌性拋售的跡象,顯示多頭的控盤力仍然相對較強。
基於以上分析,預期精英 (2331) 在未來數天至數週的股價有望繼續沿著上升軌道運行,短期內可能挑戰近期的高點。
未來目標價格區間
基於當前股價約在 21.5 元附近,且考慮到上升趨勢的延續性以及技術指標的配合,預測未來數天至數週的目標價格區間為 **22.0 元至 23.0 元**。這個區間是基於近期高點的延展,並預留了一定的上漲空間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在此情況下,對於精英 (2331) 這檔股票,可以考慮採取分批買進的策略。
* **入場時機:** 建議在股價回調至 MA5 或 MA20 附近時尋找買入機會。例如,如果股價回落至 21.0 元至 21.3 元的區間,可以視為一個較好的短中期入場點。避免追高,尤其是在股價快速拉升的階段。
* **資金配置:** 散戶投資人應控制好單筆的投資金額,避免過度集中。若採用分批買進策略,可將總資金分成 2-3 份,在不同的回調點位逐步佈局。
* **風險控管:** 設定好停損點。如果股價跌破 MA20(約在 20.5 元附近)並出現持續下跌的跡象,應考慮出場以避免更大損失。
* **長期持有:** 若看好該公司的長期發展,在嚴格控制風險的前提下,持有至更遠期的目標價位也是可行的選擇,但需密切關注市場整體情緒及公司基本面變化。
* **謹慎態度:** 股市有風險,投資需謹慎。任何技術分析僅作為參考,最終的投資決策應結合自身的風險承受能力、資金狀況以及對公司基本面的了解。
總結
綜合近期 K 線圖、移動平均線及成交量分析,精英 (2331) 在 2025 年 10 月 29 日的交易時間結束後,股價展現出溫和上漲的趨勢。預期的未來目標價格區間為 **22.0 元至 23.0 元**。散戶投資人若考慮買進,建議採取分批買入、嚴格設停損的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.9% |
12.92% |
57.11% |
51,626 |
| 2024/09/27 |
29.78% |
13.28% |
56.87% |
51,367 |
| 2024/10/04 |
29.7% |
13.52% |
56.7% |
51,269 |
| 2024/10/11 |
29.73% |
13.51% |
56.7% |
51,148 |
| 2024/10/18 |
29.61% |
13.09% |
57.23% |
50,971 |
| 2024/10/25 |
29.68% |
12.91% |
57.31% |
50,977 |
| 2024/11/01 |
29.58% |
13.03% |
57.34% |
50,933 |
| 2024/11/08 |
29.68% |
12.97% |
57.29% |
51,120 |
| 2024/11/15 |
29.9% |
12.91% |
57.1% |
51,136 |
| 2024/11/22 |
29.93% |
12.95% |
57.06% |
51,026 |
| 2024/11/29 |
29.97% |
12.68% |
57.29% |
51,086 |
| 2024/12/06 |
29.93% |
12.91% |
57.09% |
50,966 |
| 2024/12/13 |
29.99% |
13.11% |
56.83% |
50,948 |
| 2024/12/20 |
30% |
12.94% |
56.99% |
50,804 |
| 2024/12/27 |
29.96% |
12.95% |
57.02% |
50,695 |
| 2025/01/03 |
30.08% |
12.81% |
57.03% |
50,651 |
| 2025/01/10 |
30.03% |
12.91% |
56.98% |
50,638 |
| 2025/01/17 |
29.88% |
12.87% |
57.18% |
50,453 |
| 2025/01/22 |
29.78% |
13.05% |
57.1% |
50,324 |
| 2025/02/07 |
29.72% |
12.98% |
57.21% |
50,292 |
| 2025/02/14 |
29.68% |
12.69% |
57.56% |
50,230 |
| 2025/02/21 |
29.74% |
12.95% |
57.25% |
50,222 |
| 2025/02/27 |
29.9% |
12.8% |
57.23% |
50,318 |
| 2025/03/07 |
30.12% |
12.68% |
57.13% |
50,509 |
| 2025/03/14 |
30.55% |
12.87% |
56.51% |
50,673 |
| 2025/03/21 |
30.48% |
12.89% |
56.56% |
50,639 |
| 2025/03/28 |
30.79% |
12.63% |
56.49% |
50,747 |
| 2025/04/02 |
30.9% |
12.65% |
56.38% |
50,690 |
| 2025/04/11 |
31% |
12.67% |
56.28% |
50,480 |
| 2025/04/18 |
30.93% |
12.39% |
56.6% |
50,358 |
| 2025/04/25 |
30.92% |
12.42% |
56.57% |
50,278 |
| 2025/05/02 |
30.94% |
12.39% |
56.59% |
50,263 |
| 2025/05/09 |
30.75% |
12.35% |
56.82% |
50,087 |
| 2025/05/16 |
32.02% |
12.1% |
55.8% |
51,520 |
| 2025/05/23 |
32.21% |
12.17% |
55.54% |
51,551 |
| 2025/05/29 |
32.11% |
12.55% |
55.26% |
51,389 |
| 2025/06/06 |
31.88% |
12.17% |
55.86% |
51,160 |
| 2025/06/13 |
31.65% |
12.14% |
56.14% |
51,033 |
| 2025/06/20 |
31.72% |
12.6% |
55.62% |
51,029 |
| 2025/06/27 |
31.62% |
12.58% |
55.74% |
50,805 |
| 2025/07/04 |
31.44% |
12.53% |
55.97% |
50,595 |
| 2025/07/11 |
31.38% |
12.66% |
55.89% |
50,511 |
| 2025/07/18 |
31.3% |
12.66% |
55.98% |
50,372 |
| 2025/07/25 |
31.45% |
12.58% |
55.89% |
50,323 |
| 2025/08/01 |
31.49% |
12.25% |
56.18% |
50,276 |
| 2025/08/08 |
31.32% |
12.32% |
56.28% |
50,172 |
| 2025/08/15 |
31.14% |
12.41% |
56.35% |
49,925 |
| 2025/08/22 |
30.9% |
12.44% |
56.59% |
49,966 |
| 2025/08/29 |
30.57% |
12.44% |
56.9% |
49,570 |
| 2025/09/05 |
30.57% |
12.42% |
56.93% |
49,468 |
| 2025/09/12 |
29.89% |
12.35% |
57.7% |
48,841 |
| 2025/09/19 |
30.69% |
12.35% |
56.9% |
49,538 |
| 2025/09/26 |
30.69% |
12.38% |
56.85% |
49,263 |
| 2025/10/03 |
30.59% |
12.4% |
56.94% |
49,114 |
| 2025/10/09 |
30.47% |
12.52% |
56.94% |
49,000 |
| 2025/10/17 |
30.27% |
12.52% |
57.13% |
48,732 |
| 2025/10/23 |
29.98% |
12.37% |
57.58% |
48,622 |
評論討論區
發表評論
ANONYMOUS在2019/05/24 03:15
#2331
多空難辨 先退出
ANONYMOUS在2019/05/18 02:56
#2331
又跳持有了!!
ANONYMOUS在2019/05/09 18:37
#2331
搞不清楚你們ai建議為啥寫賣出!