LED 照明概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
LED 照明類股共67支股票，最新交易日（2025-05-23）有 43家上漲， 24家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
5230 雷笛克光學 |
0.002 % | 21 | 22.75 | 20.7 | +9.9% |
|
3015 全漢 |
0.015 % | 59.4 | 62.4 | 59.1 | +5.58% |
|
6223 旺矽 |
0.088 % | 680 | 708 | 673 | +5.2% |
|
3339 泰谷 |
0.003 % | 37.2 | 38.3 | 37.05 | +3.37% |
|
8111 立碁 |
0.008 % | 51.8 | 52 | 50.5 | +2.97% |
|
6124 業強 |
0.007 % | 27.9 | 28.3 | 27.5 | +2.91% |
|
3031 佰鴻 |
0.004 % | 18.6 | 19 | 18.5 | +2.7% |
|
5291 邑昇 |
0.001 % | 25.7 | 26.1 | 25.6 | +1.95% |
|
6613 朋億* |
0.009 % | 166 | 168.5 | 165.5 | +1.81% |
|
3066 李洲 |
0.002 % | 17.8 | 18.05 | 17.75 | +1.69% |
|
2371 大同 |
0.124 % | 41.8 | 42 | 41.4 | +1.45% |
|
3406 玉晶光 |
0.059 % | 389 | 394 | 389 | +1.29% |
|
6224 聚鼎 |
0.006 % | 47.6 | 48.75 | 48.15 | +1.25% |
|
5536 聖暉* |
0.03 % | 370 | 370.5 | 366.5 | +1.09% |
|
4956 光鋐 |
0.003 % | 26.25 | 26.2 | 25.95 | +0.96% |
|
1809 中釉 |
0.004 % | 16.3 | 16.45 | 16.3 | +0.92% |
|
6278 台表科 |
0.043 % | 108.5 | 110 | 109 | +0.92% |
|
6271 同欣電 |
0.031 % | 111 | 111.5 | 110.5 | +0.9% |
|
1611 中電 |
0.006 % | 13.85 | 13.95 | 13.85 | +0.72% |
|
6207 雷科 |
0.005 % | 42.55 | 42.65 | 42.35 | +0.71% |
|
3490 單井 |
0.002 % | 22.9 | 22.85 | 22.7 | +0.66% |
|
3437 榮創 |
0.003 % | 17 | 16.75 | 16.65 | +0.6% |
|
2393 億光 |
0.049 % | 82.3 | 83.3 | 82.8 | +0.6% |
|
6168 宏齊 |
0.005 % | 16.85 | 16.85 | 16.75 | +0.6% |
|
4924 欣厚-KY |
0.001 % | 17.7 | 18.25 | 18.15 | +0.55% |
|
2459 敦吉 |
0.009 % | 64.3 | 64.8 | 64.5 | +0.47% |
|
2390 云辰 |
0.003 % | 12.15 | 12 | 11.95 | +0.42% |
|
6164 華興 |
0.001 % | 12.05 | 12.05 | 12 | +0.42% |
|
3052 夆典 |
0.004 % | 12.9 | 12.95 | 12.9 | +0.39% |
|
5344 立衛 |
0.001 % | 13.05 | 13.25 | 13.2 | +0.38% |
|
4749 新應材 |
0.068 % | 562 | 557 | 555 | +0.36% |
|
3583 辛耘 |
0.032 % | 302 | 301 | 300 | +0.33% |
|
6218 豪勉 |
0.002 % | 20.15 | 20.1 | 20.05 | +0.25% |
|
3114 好德 |
0.002 % | 22.2 | 22.3 | 22.25 | +0.22% |
|
8070 長華* |
0.005 % | 47.35 | 47.15 | 47.05 | +0.21% |
|
6222 立軒 |
0.002 % | 27.5 | 25.35 | 25.3 | +0.2% |
|
6261 久元 |
0.011 % | 61.6 | 61.7 | 61.6 | +0.16% |
|
2360 致茂 |
0.187 % | 330 | 331 | 330.5 | +0.15% |
|
6277 宏正 |
0.011 % | 68 | 68.1 | 68 | +0.15% |
|
4935 茂林-KY |
0.007 % | 43.35 | 43.1 | 43.05 | +0.12% |
|
8109 博大 |
0.009 % | 82.8 | 82.9 | 82.8 | +0.12% |
|
3260 威剛 |
0.04 % | 92.9 | 92.5 | 92.4 | +0.11% |
|
5244 弘凱 |
0.004 % | 45.9 | 46.05 | 46 | +0.11% |
|
3483 力致 |
0.013 % | 112.5 | 112 | 112 | +0% |
|
3516 亞帝歐 |
0.002 % | 20.2 | 20.15 | 20.15 | +0% |
|
8085 福華 |
0.004 % | 22.2 | 22.2 | 22.2 | +0% |
|
1538 正峰 |
0.001 % | 28.85 | 28.85 | 28.85 | +0% |
|
2483 百容 |
0.003 % | 18.8 | 18.8 | 18.8 | +0% |
|
5460 同協 |
0.001 % | 13.4 | 13.5 | 13.5 | +0% |
|
3388 崇越電 |
0.006 % | 64.8 | 64.7 | 64.7 | +0% |
|
3615 安可 |
0.002 % | 23.7 | 23.75 | 23.75 | +0% |
|
5434 崇越 |
0.064 % | 253.5 | 253.5 | 253.5 | +0% |
|
4768 晶呈科技 |
0.007 % | 118.5 | 116.5 | 116.5 | +0% |
|
3413 京鼎 |
0.043 % | 303.5 | 301.5 | 302 | -0.17% |
|
3346 麗清 |
0.004 % | 27.2 | 27.05 | 27.1 | -0.18% |
|
6226 光鼎 |
0.001 % | 7.5 | 7.54 | 7.56 | -0.26% |
|
2426 鼎元 |
0.007 % | 16.95 | 17 | 17.05 | -0.29% |
|
3609 三一東林 |
0.002 % | 38.9 | 39 | 39.15 | -0.38% |
|
6706 惠特 |
0.008 % | 73.8 | 72.8 | 73.1 | -0.41% |
|
3026 禾伸堂 |
0.019 % | 85.6 | 85 | 85.6 | -0.7% |
|
3591 艾笛森 |
0.004 % | 20.3 | 20.15 | 20.3 | -0.74% |
|
2438 翔耀 |
0.003 % | 32 | 31.75 | 32 | -0.78% |
|
8091 翔名 |
0.008 % | 109.5 | 107.5 | 108.5 | -0.92% |
|
4972 湯石照明 |
0.002 % | 21.15 | 21.05 | 21.25 | -0.94% |
|
2491 吉祥全 |
0.001 % | 10.45 | 10.45 | 10.55 | -0.95% |
|
2308 台達電 |
1.286 % | 378 | 373.5 | 378 | -1.19% |
|
4755 三福化 |
0.015 % | 111.5 | 110.5 | 112 | -1.34% |
|
6288 聯嘉 |
0.006 % | 21.05 | 20.75 | 21.05 | -1.43% |
|
2301 光寶科 |
0.314 % | 102 | 101 | 102.5 | -1.46% |
|
3714 富采 |
0.036 % | 37.3 | 36.55 | 37.1 | -1.48% |
|
3551 世禾 |
0.01 % | 132 | 129 | 131 | -1.53% |
|
2340 台亞 |
0.012 % | 21.3 | 21.1 | 21.45 | -1.63% |
|
4760 勤凱 |
0.004 % | 108 | 105.5 | 107.5 | -1.86% |
|
3023 信邦 |
0.073 % | 236 | 228.5 | 234.5 | -2.56% |
|
6412 群電 |
0.065 % | 125.5 | 123 | 126.5 | -2.77% |
|
3444 利機 |
0.003 % | 61 | 58.4 | 60.3 | -3.15% |
|
8374 羅昇 |
0.015 % | 105 | 100 | 103.5 | -3.38% |