迎廣(6117)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 82.6 | 83.6 | 81.5 | 81.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 79.6 | 80.5 | 77.5 | 80.5 | 1,189 |
| 2025/05/12 | 81.2 | 83.7 | 80.7 | 82.3 | 1,277 |
| 2025/05/13 | 85 | 87 | 83.2 | 84.1 | 1,858 |
| 2025/05/14 | 85.2 | 92.5 | 84.8 | 92.5 | 8,896 |
| 2025/05/15 | 92.5 | 94.9 | 90.8 | 92 | 10,811 |
| 2025/05/16 | 92.1 | 93 | 91 | 91.2 | 2,098 |
| 2025/05/19 | 90.7 | 96.1 | 90.7 | 91.2 | 4,697 |
| 2025/05/20 | 92.5 | 95.9 | 91.5 | 94.7 | 6,550 |
| 2025/05/21 | 95 | 96.8 | 93.6 | 96.1 | 6,939 |
| 2025/05/22 | 96.2 | 96.2 | 93.2 | 93.6 | 2,861 |
| 2025/05/23 | 94.5 | 97.7 | 93.6 | 94.7 | 4,554 |
| 2025/05/26 | 94.3 | 95.4 | 93.2 | 95.2 | 2,191 |
| 2025/05/27 | 95.4 | 104.5 | 95.4 | 100.5 | 8,029 |
| 2025/05/28 | 103 | 108 | 97.5 | 100.5 | 13,954 |
| 2025/05/29 | 102.5 | 103 | 94.6 | 94.6 | 8,192 |
| 2025/06/02 | 94.2 | 94.6 | 91.7 | 92.6 | 2,287 |
| 2025/06/03 | 93.5 | 94.5 | 91.3 | 91.8 | 2,464 |
| 2025/06/04 | 93.5 | 97 | 93.2 | 94.6 | 3,767 |
| 2025/06/05 | 95.6 | 96.6 | 93.8 | 93.8 | 2,060 |
| 2025/06/06 | 94 | 95.2 | 92.9 | 94.7 | 1,054 |
| 2025/06/09 | 95.3 | 97.8 | 93.3 | 96.5 | 2,355 |
| 2025/06/10 | 96.5 | 103.5 | 96.5 | 101 | 7,651 |
| 2025/06/11 | 103 | 103.5 | 98.3 | 99 | 7,389 |
| 2025/06/12 | 98.4 | 99.8 | 97.7 | 98.1 | 2,177 |
| 2025/06/13 | 97.7 | 97.7 | 95.2 | 95.4 | 2,090 |
| 2025/06/16 | 94.8 | 98.5 | 93.4 | 98.3 | 3,745 |
| 2025/06/17 | 98.5 | 101 | 96.7 | 98.5 | 3,921 |
| 2025/06/18 | 98.5 | 101 | 97.8 | 99.5 | 4,077 |
| 2025/06/19 | 101.5 | 105 | 99 | 99.6 | 7,363 |
| 2025/06/20 | 99.6 | 100.5 | 93.7 | 95.2 | 4,472 |
| 2025/06/23 | 93.2 | 95.6 | 92.1 | 93.1 | 1,814 |
| 2025/06/24 | 95.2 | 99.4 | 94.7 | 97.9 | 3,895 |
| 2025/06/25 | 100 | 100.5 | 96.6 | 96.7 | 2,882 |
| 2025/06/26 | 97.5 | 97.5 | 95.2 | 95.2 | 1,654 |
| 2025/06/27 | 95.8 | 96.3 | 93.8 | 94.4 | 1,155 |
| 2025/06/30 | 95.2 | 102 | 94.2 | 99.2 | 5,058 |
| 2025/07/01 | 103.5 | 109 | 102 | 109 | 4,785 |
| 2025/07/02 | 108.5 | 108.5 | 100 | 100.5 | 12,144 |
| 2025/07/03 | 101.5 | 102.5 | 97.3 | 97.3 | 5,647 |
| 2025/07/04 | 98.5 | 99.7 | 95.1 | 95.6 | 3,302 |
| 2025/07/07 | 95.3 | 95.8 | 94 | 94 | 1,507 |
| 2025/07/08 | 94.4 | 96.8 | 93.6 | 94.7 | 2,536 |
| 2025/07/09 | 95.4 | 96.3 | 94.5 | 95.3 | 1,170 |
| 2025/07/10 | 95.5 | 96.8 | 95.2 | 95.2 | 1,234 |
| 2025/07/11 | 95.5 | 98.3 | 95.4 | 96.5 | 2,334 |
| 2025/07/14 | 95.9 | 95.9 | 94 | 94.5 | 1,575 |
| 2025/07/15 | 94.5 | 95.4 | 94.3 | 95 | 723 |
| 2025/07/16 | 95 | 95.9 | 94.2 | 94.2 | 885 |
| 2025/07/17 | 94.4 | 95.6 | 93.8 | 95 | 902 |
| 2025/07/18 | 95.2 | 96.2 | 94.5 | 94.7 | 904 |
| 2025/07/21 | 94.7 | 95.6 | 94.1 | 94.1 | 578 |
| 2025/07/22 | 94.1 | 95.3 | 90.7 | 90.8 | 1,795 |
| 2025/07/23 | 91.7 | 92.7 | 91.3 | 92 | 836 |
| 2025/07/24 | 92.8 | 95.1 | 92.5 | 93.6 | 1,111 |
| 2025/07/25 | 93.6 | 93.9 | 92.3 | 92.6 | 728 |
| 2025/07/28 | 93 | 93.6 | 91.8 | 92.7 | 417 |
| 2025/07/29 | 92.7 | 93.1 | 90.8 | 90.8 | 693 |
| 2025/07/30 | 91.1 | 92.3 | 90.4 | 90.7 | 485 |
| 2025/07/31 | 90.9 | 92.1 | 90.6 | 90.7 | 492 |
| 2025/08/01 | 89 | 91.5 | 87.5 | 91.5 | 636 |
| 2025/08/04 | 89.1 | 94.8 | 89.1 | 92.4 | 2,054 |
| 2025/08/05 | 93.5 | 94 | 92.6 | 93.1 | 801 |
| 2025/08/06 | 93.8 | 94.8 | 92.6 | 92.8 | 788 |
| 2025/08/07 | 93.6 | 95.7 | 93.2 | 93.6 | 1,137 |
| 2025/08/08 | 95 | 97.8 | 94.8 | 95.2 | 3,497 |
| 2025/08/11 | 94.9 | 96.1 | 94.1 | 95.4 | 1,107 |
| 2025/08/12 | 99.7 | 102 | 96.5 | 97 | 5,033 |
| 2025/08/13 | 100 | 100 | 95.1 | 96.1 | 4,226 |
| 2025/08/14 | 97 | 97 | 95.2 | 95.8 | 1,645 |
| 2025/08/15 | 94.3 | 95.3 | 92.6 | 92.9 | 1,682 |
| 2025/08/18 | 93 | 95.3 | 92.5 | 94.9 | 952 |
| 2025/08/19 | 94.2 | 95.8 | 93.1 | 93.3 | 2,103 |
| 2025/08/20 | 93.2 | 93.2 | 88.9 | 90.1 | 1,574 |
| 2025/08/21 | 91.5 | 92.3 | 90.2 | 90.5 | 709 |
| 2025/08/22 | 91.5 | 92.1 | 89.1 | 89.6 | 994 |
| 2025/08/25 | 91.4 | 94 | 91.4 | 92.6 | 1,010 |
| 2025/08/26 | 92.2 | 94.9 | 91.7 | 94.1 | 1,204 |
| 2025/08/27 | 94.8 | 96.1 | 94.4 | 95.8 | 1,426 |
| 2025/08/28 | 96.2 | 97.3 | 93.9 | 94 | 3,191 |
| 2025/08/29 | 94.5 | 94.7 | 92.1 | 92.1 | 1,126 |
| 2025/09/01 | 92.3 | 93.8 | 89.7 | 90.2 | 1,126 |
| 2025/09/02 | 91.1 | 91.2 | 88.9 | 90 | 936 |
| 2025/09/03 | 90 | 90.5 | 89.2 | 89.6 | 566 |
| 2025/09/04 | 90 | 90.6 | 89.4 | 89.4 | 534 |
| 2025/09/05 | 90 | 90.7 | 89.5 | 90.3 | 608 |
| 2025/09/08 | 90.5 | 91.5 | 90.4 | 91 | 884 |
| 2025/09/09 | 92 | 96.2 | 91.6 | 92 | 1,996 |
| 2025/09/10 | 92.4 | 93.3 | 92.2 | 92.8 | 1,106 |
| 2025/09/11 | 92.8 | 92.9 | 87.9 | 87.9 | 3,043 |
| 2025/09/12 | 88.3 | 89.7 | 86.8 | 86.9 | 1,088 |
| 2025/09/15 | 87.5 | 87.5 | 84.9 | 85.5 | 797 |
| 2025/09/16 | 86.1 | 87.1 | 84.8 | 87.1 | 487 |
| 2025/09/17 | 89.9 | 89.9 | 87.5 | 87.6 | 1,097 |
| 2025/09/18 | 88.9 | 90.3 | 88 | 89.1 | 876 |
| 2025/09/19 | 90 | 90.2 | 86.4 | 86.6 | 1,672 |
| 2025/09/22 | 86.8 | 88.2 | 86.8 | 87.1 | 464 |
| 2025/09/23 | 87.9 | 88.3 | 85.8 | 85.8 | 627 |
| 2025/09/24 | 86 | 86.5 | 85.1 | 85.7 | 803 |
| 2025/09/25 | 85.5 | 86.5 | 84 | 84.2 | 776 |
| 2025/09/26 | 84.1 | 84.1 | 81.5 | 82 | 848 |
| 2025/09/30 | 82.5 | 83.5 | 82.2 | 83.3 | 430 |
| 2025/10/01 | 83.9 | 86.5 | 82.5 | 85.7 | 644 |
| 2025/10/02 | 87.7 | 88.2 | 83.2 | 83.2 | 1,098 |
| 2025/10/03 | 83.2 | 84.4 | 82.3 | 82.3 | 556 |
| 2025/10/07 | 82.5 | 83.3 | 82.3 | 82.4 | 607 |
| 2025/10/08 | 82.6 | 82.6 | 80.9 | 81.9 | 597 |
| 2025/10/09 | 82.7 | 83.2 | 81.3 | 81.4 | 531 |
| 2025/10/13 | 78.6 | 80.9 | 77.8 | 80.4 | 639 |
| 2025/10/14 | 81 | 82.1 | 79.2 | 79.5 | 527 |
| 2025/10/15 | 79.6 | 80.3 | 78.5 | 79.8 | 404 |
| 2025/10/16 | 81.4 | 82.1 | 80.3 | 81.1 | 807 |
| 2025/10/17 | 80.8 | 81.8 | 80.1 | 80.5 | 558 |
| 2025/10/20 | 81.9 | 83.3 | 81 | 81.9 | 663 |
| 2025/10/21 | 82 | 82.9 | 81.6 | 82.2 | 527 |
| 2025/10/22 | 82.5 | 83 | 81.5 | 82.6 | 459 |
| 2025/10/23 | 83 | 83 | 81.1 | 82 | 339 |
| 2025/10/27 | 82.9 | 83.4 | 81.4 | 82 | 360 |
| 2025/10/28 | 82 | 82.2 | 80.6 | 81.3 | 485 |
| 2025/10/29 | 81.2 | 82.5 | 81.2 | 82 | 505 |
| 2025/10/30 | 82.6 | 83.6 | 81.5 | 81.9 | 551 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 迎廣 (6117) 股價走勢分析與預測 (截至 2025-1…
迎廣 (6117) 股價走勢分析與預測 (截至 2025-10-29)
趨勢判斷與理由
根據圖表顯示,迎廣 (6117) 在最近 90 天的股價走勢呈現明顯的下跌趨勢。儘管在 10 月中旬出現了短暫的反彈,但整體而言,股價已連續下滑,並跌破了移動平均線。更值得注意的是,短期均線 (MA5) 已經持續位於長期均線 (MA20) 之上,並且兩條均線均呈現向下彎曲的趨勢,這通常預示著後續的下跌動能可能延續。成交量方面,雖然近期有零星的較大成交量,但並未伴隨持續性的上漲,顯示多頭力道不足。因此,預計在未來數天至數週內,股價仍有進一步下跌的風險。
未來目標價格區間預測
考量到目前的技術指標以及近期的股價軌跡,預計迎廣 (6117) 的股價在未來一段時間內可能測試78 至 82 新臺幣的價格區間。
詳細圖表分析
迎廣 (6117) 近 90 天 K 線圖與成交量分析 時間區間 股價走勢觀察 均線 (MA5, MA20) 趨勢 成交量趨勢 綜合判斷 2025-08-08 至 2025-09-04 股價呈現緩慢下跌,中間有數次反彈,但未能有效突破 MA20。 MA5 逐漸向下穿越 MA20,呈現空頭排列。 成交量相對平穩,未出現明顯放量支撐。 下跌趨勢確立。 2025-09-04 至 2025-10-07 下跌趨勢持續,股價多次觸及或跌破 85 元關卡。 MA5 和 MA20 持續向下,空頭排列明顯。 成交量有時出現小幅放大,但未能扭轉跌勢。 維持弱勢格局。 2025-10-07 至 2025-10-29 (最後交易日) 在 10 月中旬出現一波反彈,但隨後又迅速回落,收盤價再次接近低點。最後幾日股價略有回升,但仍受到 MA5 和 MA20 的壓力。 MA5 在 10 月中旬曾一度試圖向上,但隨後又向下,與 MA20 糾纏。MA20 持續向下。 10 月中旬反彈時成交量有增加,但隨後減弱,顯示反彈動能不足。 短期出現止跌跡象,但整體趨勢仍偏弱,反彈能否持續存疑。 在圖表中,紅色 K 線代表上漲,綠色 K 線代表下跌。MA5 (短期移動平均線,綠色線) 和 MA20 (長期移動平均線,黃色線) 是重要的技術指標。成交量柱狀圖 (藍色) 顯示每日的交易量。
- 股價趨勢:從圖表中可觀察到,自 8 月份以來,迎廣的股價經歷了一段明顯的下跌過程。雖然期間曾有幾次較大的反彈(例如 10 月初),但這些反彈未能形成持續性的上漲,股價隨後又回到下降軌道。
- 移動平均線:MA5 (短期均線) 和 MA20 (長期均線) 的關係是判斷趨勢的重要依據。在圖表的大部分時間裡,MA5 位於 MA20 下方,並且兩者均呈現向下傾斜,這是一個典型的空頭排列,顯示賣方力量佔優。近期 MA5 曾短暫向上穿越 MA20,但隨後又再度向下,並與 MA20 形成糾纏,顯示市場的猶豫不定,但整體壓力依然較大。
- 成交量:成交量柱狀圖顯示,近期雖然有幾根較高的柱子,但通常伴隨著股價的回落,或者是在反彈時成交量並未顯著放大,這表明當前的反彈並非由強勁的買盤推動,市場的追價意願不高。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於迎廣 (6117) 在當前時點,基於上述的技術分析,建議謹慎操作,暫時不建議追價買入。
- 風險提示:目前的股價趨勢偏弱,且受到移動平均線的壓力。雖然近期出現了技術性反彈的跡象,但其持續性存疑,未能有效突破關鍵阻力位。
- 操作策略:
- 謹慎觀望:對於尚未持有該股票的散戶投資人,建議暫時觀望,等待更明確的止跌信號出現,例如股價能夠有效站穩並穿越 MA20,且成交量配合放量上攻。
- 嚴設停損:若已有部位,則應嚴格設定停損點。若股價跌破近期低點或關鍵支撐位 (例如 80 元附近),應考慮減碼出場,以避免進一步的損失。
- 勿輕易搶反彈:在下跌趨勢中,反彈往往是誘多,尤其在缺乏基本面利多支撐的情況下,追逐短暫的反彈風險較高。
- 基本面考量:此分析僅基於技術圖表。投資人應同時關注迎廣的基本面資訊,如公司營收、獲利能力、產業前景等,進行綜合判斷。若基本面有明顯轉強跡象,則可重新評估投資價值。
總結與重申
綜合以上分析,迎廣 (6117) 在過去一段時間內呈現明顯的下跌趨勢,短期內預計股價仍有進一步探低的可能,目標價格區間可能落在78 至 82 新臺幣。對於散戶投資人而言,在當前階段不建議積極買入,應以謹慎觀望或嚴設停損為宜。待趨勢出現明顯反轉跡象,或基本面有重大利多時,再考慮進行投資。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.3% | 11.36% | 50.27% | 17,622 |
| 2024/09/27 | 39.11% | 10.55% | 50.26% | 18,076 |
| 2024/10/04 | 39.53% | 10.14% | 50.26% | 18,036 |
| 2024/10/11 | 39.4% | 10.26% | 50.26% | 17,944 |
| 2024/10/18 | 39.19% | 10.53% | 50.21% | 17,924 |
| 2024/10/25 | 39.43% | 10.38% | 50.12% | 17,685 |
| 2024/11/01 | 39.17% | 10.65% | 50.12% | 17,416 |
| 2024/11/08 | 38.79% | 11.06% | 50.08% | 17,262 |
| 2024/11/15 | 39.66% | 10.21% | 50.05% | 17,517 |
| 2024/11/22 | 39.19% | 10.68% | 50.05% | 17,280 |
| 2024/11/29 | 38.99% | 11.05% | 49.89% | 17,257 |
| 2024/12/06 | 39.44% | 10.84% | 49.64% | 17,522 |
| 2024/12/13 | 39.5% | 10.79% | 49.64% | 17,457 |
| 2024/12/20 | 40% | 10.27% | 49.64% | 17,402 |
| 2024/12/27 | 40.23% | 10.06% | 49.64% | 17,583 |
| 2025/01/03 | 40.27% | 10.01% | 49.64% | 17,531 |
| 2025/01/10 | 40.2% | 10.09% | 49.64% | 17,452 |
| 2025/01/17 | 40.55% | 9.75% | 49.64% | 17,316 |
| 2025/01/22 | 40.41% | 9.87% | 49.64% | 17,214 |
| 2025/02/07 | 40.54% | 9.74% | 49.64% | 17,103 |
| 2025/02/14 | 40.08% | 10.21% | 49.64% | 16,950 |
| 2025/02/21 | 39.62% | 10.67% | 49.64% | 16,808 |
| 2025/02/27 | 39.61% | 10.67% | 49.64% | 16,668 |
| 2025/03/07 | 35.07% | 13.91% | 50.96% | 15,448 |
| 2025/03/14 | 34.62% | 14.34% | 50.96% | 15,525 |
| 2025/03/21 | 32.65% | 15.51% | 51.78% | 15,183 |
| 2025/03/28 | 33.77% | 14.27% | 51.89% | 15,638 |
| 2025/04/02 | 36.42% | 11.46% | 52.05% | 16,226 |
| 2025/04/11 | 36.34% | 11.75% | 51.83% | 16,189 |
| 2025/04/18 | 37.01% | 13.53% | 49.4% | 16,183 |
| 2025/04/25 | 37.58% | 12.94% | 49.42% | 16,206 |
| 2025/05/02 | 37.91% | 11.41% | 50.61% | 16,274 |
| 2025/05/09 | 38.57% | 11.93% | 49.42% | 16,348 |
| 2025/05/16 | 37.51% | 12.93% | 49.49% | 16,465 |
| 2025/05/23 | 37.74% | 12.69% | 49.49% | 16,580 |
| 2025/05/29 | 36.78% | 13.63% | 49.49% | 16,253 |
| 2025/06/06 | 38.14% | 12.31% | 49.49% | 16,594 |
| 2025/06/13 | 38.5% | 11.95% | 49.49% | 16,968 |
| 2025/06/20 | 39.24% | 11.21% | 49.49% | 17,405 |
| 2025/06/27 | 39.74% | 10.89% | 49.31% | 17,249 |
| 2025/07/04 | 39.46% | 11.22% | 49.26% | 17,449 |
| 2025/07/11 | 40.93% | 9.76% | 49.25% | 17,841 |
| 2025/07/18 | 40.33% | 10.47% | 49.12% | 17,834 |
| 2025/07/25 | 40.24% | 10.57% | 49.12% | 17,741 |
| 2025/08/01 | 40.01% | 10.78% | 49.12% | 17,587 |
| 2025/08/08 | 40.11% | 10.69% | 49.12% | 17,505 |
| 2025/08/15 | 39.11% | 11.7% | 49.12% | 17,193 |
| 2025/08/22 | 40.46% | 10.25% | 49.21% | 17,291 |
| 2025/08/29 | 39.34% | 11.38% | 49.21% | 16,953 |
| 2025/09/05 | 40.4% | 10.46% | 49.07% | 17,032 |
| 2025/09/12 | 40.83% | 10.04% | 49.06% | 16,998 |
| 2025/09/19 | 41.05% | 9.85% | 49.04% | 16,909 |
| 2025/09/26 | 41.66% | 9.24% | 49.04% | 16,839 |
| 2025/10/03 | 41.84% | 9.02% | 49.05% | 16,802 |
| 2025/10/09 | 41.8% | 9.08% | 49.06% | 16,718 |
| 2025/10/17 | 41.53% | 9.34% | 49.06% | 16,532 |
| 2025/10/23 | 41.47% | 9.39% | 49.06% | 16,449 |
目前尚無評論