喬鼎(3057)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.55 | 12.6 | 12.45 | 12.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/30 | 8.51 | 8.55 | 8.41 | 8.41 | 66 |
| 2025/05/02 | 8.54 | 8.55 | 8.44 | 8.5 | 105 |
| 2025/05/05 | 8.6 | 8.67 | 8.32 | 8.4 | 170 |
| 2025/05/06 | 8.18 | 8.43 | 8.18 | 8.43 | 82 |
| 2025/05/07 | 8.19 | 8.44 | 8.19 | 8.4 | 178 |
| 2025/05/08 | 8.25 | 8.35 | 8.25 | 8.35 | 151 |
| 2025/05/09 | 8.36 | 8.5 | 8.06 | 8.49 | 250 |
| 2025/05/12 | 8.38 | 8.54 | 8.35 | 8.47 | 177 |
| 2025/05/13 | 9.31 | 9.31 | 9.31 | 9.31 | 148 |
| 2025/05/14 | 10.2 | 10.2 | 10.2 | 10.2 | 105 |
| 2025/05/15 | 11.2 | 11.2 | 10.9 | 11.2 | 806 |
| 2025/05/16 | 12 | 12.3 | 11.6 | 12.3 | 3,366 |
| 2025/05/19 | 11.2 | 11.8 | 11.1 | 11.65 | 1,205 |
| 2025/05/20 | 11.9 | 11.9 | 11.3 | 11.4 | 714 |
| 2025/05/21 | 11.5 | 12.5 | 11.25 | 12.5 | 1,055 |
| 2025/05/22 | 12.35 | 12.55 | 11.9 | 12.4 | 959 |
| 2025/05/23 | 12.8 | 13.5 | 12.5 | 12.85 | 1,160 |
| 2025/05/26 | 12.65 | 12.7 | 12.05 | 12.1 | 772 |
| 2025/05/27 | 12.1 | 12.4 | 11.85 | 11.9 | 524 |
| 2025/05/28 | 12.4 | 12.4 | 11.5 | 11.5 | 455 |
| 2025/05/29 | 11.3 | 11.65 | 11 | 11.2 | 483 |
| 2025/06/02 | 11 | 11.35 | 10.85 | 11.25 | 281 |
| 2025/06/03 | 11.25 | 12.35 | 11.25 | 12.35 | 1,715 |
| 2025/06/04 | 12.45 | 12.5 | 11.9 | 11.9 | 810 |
| 2025/06/05 | 12 | 12.3 | 11.7 | 12.05 | 375 |
| 2025/06/06 | 11.9 | 12.25 | 11.75 | 12 | 314 |
| 2025/06/09 | 11.95 | 12 | 11.6 | 11.95 | 285 |
| 2025/06/10 | 11.8 | 12.45 | 11.8 | 11.9 | 276 |
| 2025/06/11 | 12.25 | 12.3 | 11.7 | 11.8 | 301 |
| 2025/06/12 | 11.7 | 11.75 | 11.25 | 11.7 | 507 |
| 2025/06/13 | 11.6 | 11.6 | 11.15 | 11.15 | 362 |
| 2025/06/16 | 11.2 | 11.35 | 11.15 | 11.15 | 149 |
| 2025/06/17 | 11.2 | 11.35 | 11.05 | 11.15 | 166 |
| 2025/06/18 | 11.15 | 11.25 | 10.9 | 11.2 | 150 |
| 2025/06/19 | 11.2 | 11.2 | 10.7 | 10.8 | 250 |
| 2025/06/20 | 10.75 | 10.8 | 10.3 | 10.75 | 200 |
| 2025/06/23 | 10.75 | 10.75 | 10.4 | 10.4 | 127 |
| 2025/06/24 | 10.65 | 11.3 | 10.55 | 11.1 | 341 |
| 2025/06/25 | 11 | 11.1 | 10.7 | 10.85 | 176 |
| 2025/06/26 | 10.8 | 10.95 | 10.7 | 10.9 | 133 |
| 2025/06/27 | 10.9 | 10.9 | 10.4 | 10.6 | 230 |
| 2025/06/30 | 10.6 | 10.75 | 10.4 | 10.4 | 127 |
| 2025/07/01 | 10.6 | 10.65 | 10.35 | 10.35 | 191 |
| 2025/07/02 | 10.4 | 10.45 | 10.25 | 10.25 | 120 |
| 2025/07/03 | 10.35 | 10.7 | 10.35 | 10.5 | 184 |
| 2025/07/04 | 10.5 | 10.5 | 10.15 | 10.15 | 183 |
| 2025/07/07 | 10.15 | 10.2 | 9.9 | 9.96 | 142 |
| 2025/07/08 | 9.93 | 10 | 9.52 | 9.85 | 217 |
| 2025/07/09 | 9.87 | 9.88 | 9.65 | 9.72 | 122 |
| 2025/07/10 | 9.79 | 10 | 9.79 | 9.99 | 158 |
| 2025/07/11 | 10.1 | 10.95 | 10.1 | 10.95 | 304 |
| 2025/07/14 | 11.1 | 11.25 | 10.7 | 10.7 | 407 |
| 2025/07/15 | 10.7 | 10.85 | 10.55 | 10.65 | 207 |
| 2025/07/16 | 11 | 11 | 10.65 | 10.75 | 151 |
| 2025/07/17 | 10.65 | 10.75 | 10.35 | 10.6 | 171 |
| 2025/07/18 | 10.7 | 10.7 | 10.45 | 10.5 | 123 |
| 2025/07/21 | 10.4 | 10.6 | 10.4 | 10.6 | 88 |
| 2025/07/22 | 10.65 | 10.65 | 10.15 | 10.15 | 133 |
| 2025/07/23 | 10.3 | 10.95 | 10.2 | 10.7 | 190 |
| 2025/07/24 | 10.7 | 10.75 | 10.5 | 10.6 | 82 |
| 2025/07/25 | 10.55 | 10.55 | 10.35 | 10.4 | 116 |
| 2025/07/28 | 10.3 | 10.55 | 10.25 | 10.45 | 91 |
| 2025/07/29 | 10.45 | 11.35 | 10.45 | 10.85 | 309 |
| 2025/07/30 | 10.85 | 11.2 | 10.6 | 10.7 | 213 |
| 2025/07/31 | 10.7 | 10.7 | 10.4 | 10.55 | 181 |
| 2025/08/01 | 10.4 | 10.55 | 10.25 | 10.3 | 261 |
| 2025/08/04 | 10.25 | 10.6 | 10.2 | 10.55 | 113 |
| 2025/08/05 | 10.6 | 10.75 | 10.4 | 10.7 | 136 |
| 2025/08/06 | 10.65 | 10.8 | 10.45 | 10.55 | 194 |
| 2025/08/07 | 10.55 | 10.9 | 10.55 | 10.85 | 173 |
| 2025/08/08 | 10.8 | 10.95 | 10.7 | 10.95 | 188 |
| 2025/08/11 | 10.95 | 10.95 | 10.2 | 10.6 | 209 |
| 2025/08/12 | 10.4 | 10.75 | 10.4 | 10.6 | 140 |
| 2025/08/13 | 10.6 | 10.95 | 10.5 | 10.55 | 192 |
| 2025/08/14 | 10.25 | 10.25 | 9.7 | 9.85 | 897 |
| 2025/08/15 | 9.85 | 9.89 | 9.66 | 9.7 | 589 |
| 2025/08/18 | 9.7 | 9.81 | 9.65 | 9.8 | 489 |
| 2025/08/19 | 9.8 | 9.8 | 9.65 | 9.71 | 323 |
| 2025/08/20 | 9.71 | 9.79 | 9.6 | 9.6 | 261 |
| 2025/08/21 | 9.72 | 9.91 | 9.61 | 9.81 | 331 |
| 2025/08/22 | 9.88 | 9.88 | 9.71 | 9.71 | 506 |
| 2025/08/25 | 9.74 | 9.74 | 9.67 | 9.7 | 436 |
| 2025/08/26 | 9.68 | 9.79 | 9.61 | 9.7 | 171 |
| 2025/08/27 | 9.7 | 10.35 | 9.7 | 9.92 | 348 |
| 2025/08/28 | 9.96 | 10 | 9.82 | 9.83 | 262 |
| 2025/08/29 | 9.83 | 9.85 | 9.8 | 9.83 | 296 |
| 2025/09/01 | 9.82 | 9.85 | 9.63 | 9.69 | 313 |
| 2025/09/02 | 9.69 | 9.75 | 9.6 | 9.62 | 316 |
| 2025/09/03 | 9.62 | 9.7 | 9.62 | 9.7 | 333 |
| 2025/09/04 | 9.7 | 9.76 | 9.65 | 9.65 | 219 |
| 2025/09/05 | 9.65 | 9.68 | 9.64 | 9.65 | 318 |
| 2025/09/08 | 9.66 | 9.66 | 9.59 | 9.66 | 281 |
| 2025/09/09 | 9.66 | 9.68 | 9.56 | 9.68 | 274 |
| 2025/09/10 | 9.56 | 9.57 | 9.54 | 9.55 | 271 |
| 2025/09/11 | 9.71 | 9.71 | 9.46 | 9.46 | 300 |
| 2025/09/12 | 9.46 | 9.52 | 9.21 | 9.25 | 587 |
| 2025/09/15 | 9.21 | 9.21 | 8.94 | 9.01 | 882 |
| 2025/09/16 | 9.22 | 9.91 | 9.04 | 9.9 | 1,229 |
| 2025/09/17 | 9.9 | 9.9 | 9.56 | 9.58 | 926 |
| 2025/09/18 | 9.58 | 9.75 | 9.5 | 9.72 | 325 |
| 2025/09/19 | 9.51 | 9.65 | 9.51 | 9.53 | 326 |
| 2025/09/22 | 9.54 | 9.66 | 9.52 | 9.54 | 485 |
| 2025/09/23 | 9.54 | 9.62 | 9.49 | 9.51 | 509 |
| 2025/09/24 | 9.47 | 9.5 | 9.3 | 9.32 | 1,421 |
| 2025/10/07 | 14 | 14.4 | 13.5 | 13.85 | 1,146 |
| 2025/10/08 | 13.85 | 13.85 | 13 | 13.2 | 784 |
| 2025/10/09 | 13.1 | 13.35 | 13.1 | 13.1 | 387 |
| 2025/10/13 | 12.6 | 12.65 | 12.1 | 12.65 | 661 |
| 2025/10/14 | 12.8 | 12.85 | 12.3 | 12.4 | 388 |
| 2025/10/15 | 12.35 | 12.7 | 12.3 | 12.45 | 263 |
| 2025/10/16 | 12.7 | 12.7 | 12.45 | 12.55 | 206 |
| 2025/10/17 | 12.5 | 12.55 | 12.4 | 12.55 | 278 |
| 2025/10/20 | 12.5 | 12.75 | 12.5 | 12.7 | 407 |
| 2025/10/21 | 12.7 | 13.25 | 12.55 | 12.85 | 250 |
| 2025/10/22 | 12.95 | 12.95 | 12.75 | 12.85 | 192 |
| 2025/10/23 | 12.75 | 12.85 | 12.7 | 12.75 | 124 |
| 2025/10/27 | 12.75 | 12.75 | 12.55 | 12.6 | 227 |
| 2025/10/28 | 12.5 | 12.65 | 12.5 | 12.55 | 226 |
| 2025/10/29 | 12.6 | 12.7 | 12.55 | 12.55 | 125 |
| 2025/10/30 | 12.55 | 12.6 | 12.45 | 12.55 | 138 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 喬鼎 (3057) 股價走勢分析與預測 根據所提供的喬鼎 …
喬鼎 (3057) 股價走勢分析與預測
根據所提供的喬鼎 (3057) 最近 90 天 K 線圖,於 2025 年 10 月 29 日的交易時點,可以明確判斷,在未來數天至數週內,該股票股價有上漲的潛力。
此判斷基於以下幾點觀察:
- 近期股價強勁反彈:圖表顯示,自 2025 年 10 月初以來,喬鼎股價出現了顯著的V型反彈。股價從約 9.5 元的位置,快速攀升至 13 元以上,顯示強勁的買盤力量。
- 均線乖離與收斂跡象:短期移動平均線 (MA5) 在近期呈現強勢上揚,並開始逐漸靠近或穿越長期移動平均線 (MA20)。在 10 月 27 日至 10 月 29 日期間,MA5 呈現平緩趨勢,而 MA20 則持續上移,這預示著兩者可能即將形成金叉,這是看漲的信號。
- 成交量配合:在股價上漲的過程中,成交量柱狀圖顯示出較大的交易活動。雖然在近期股價進入整理階段時,成交量有所萎縮,但這也可能是在主力控盤下,準備迎接下一波上漲的徵兆。
- 近期股價整理:最近幾日的 K 線圖顯示股價在 12.5 元至 13 元區間進行整理。這種整理態勢,尤其是在強勢上漲後,通常是為了消化短線獲利賣壓,為下一階段的上攻蓄積動能。
未來目標價格區間預測
考量到近期股價強勁的反彈動能,以及均線即將出現黃金交叉的技術訊號,預計喬鼎在未來數週內,股價可能朝向 14 元至 15.5 元的價格區間推進。
此區間的設定基於:
- 前期高點:股價在 2025 年 5 月下旬曾觸及 13 元附近的高點,近期已成功突破並站穩。
- 量能配合:若後續上漲伴隨成交量的有效放大,將有助於股價突破更高的壓力位。
- 技術指標預示:當 MA5 與 MA20 形成黃金交叉後,通常會有一波中期上升趨勢,有機會挑戰前波高點或創下新高。
操作建議
針對散戶投資人,對於「喬鼎 (3057) 可以買嗎」的疑問,筆者認為可以考慮分批布局,但應採取謹慎的策略。
- 買進時機:
- 逢低承接:建議等待股價回調至 MA5 或 MA20 附近時進行買進,例如 12 元至 12.5 元區間。
- 突破追蹤:若股價能有效站穩 13 元以上,並伴隨成交量的明顯增加,可以考慮追價買入。
- 風險控管:
- 設立停損:由於股價已大幅上漲,建議設定一個合理的停損點,例如跌破 12 元或 11.5 元時,應考慮出場,以保護資金。
- 分批進場:不建議一次性將所有資金投入,應分批買進,降低單一買進點的風險。
- 觀察量價變化:持續關注成交量與股價的配合情況。若出現價漲量縮或價跌量增的跡象,應提高警惕。
- 長期持有考量:若股價能成功突破 14 元並維持強勢,且市場基本面或產業前景樂觀,則可考慮長期持有,關注 15.5 元以上的目標。
總結而言,喬鼎 (3057) 在 2025 年 10 月 29 日的技術面上呈現看漲趨勢,預計未來數天至數週股價有機會挑戰 14 元至 15.5 元的目標價格區間。散戶投資人可以考慮在回調時分批布局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 62.56% | 16.91% | 20.45% | 41,811 |
| 2024/09/27 | 62.7% | 16.76% | 20.45% | 41,874 |
| 2024/10/04 | 62.65% | 16.81% | 20.45% | 41,867 |
| 2024/10/11 | 62.75% | 16.72% | 20.45% | 41,882 |
| 2024/10/18 | 62.82% | 16.67% | 20.45% | 41,887 |
| 2024/10/25 | 63.2% | 16.27% | 20.45% | 41,941 |
| 2024/11/01 | 63.74% | 15.75% | 20.45% | 41,940 |
| 2024/11/08 | 63.53% | 15.95% | 20.45% | 41,943 |
| 2024/11/15 | 63.61% | 15.86% | 20.45% | 41,958 |
| 2024/11/22 | 63.52% | 15.94% | 20.45% | 41,950 |
| 2024/11/29 | 63.67% | 15.8% | 20.45% | 41,963 |
| 2024/12/06 | 63.62% | 15.85% | 20.45% | 41,982 |
| 2024/12/13 | 63.51% | 15.96% | 20.45% | 42,006 |
| 2024/12/20 | 63.5% | 15.97% | 20.45% | 42,041 |
| 2024/12/27 | 63.54% | 15.93% | 20.45% | 42,058 |
| 2025/01/03 | 63.71% | 15.75% | 20.45% | 42,092 |
| 2025/01/10 | 63.68% | 15.79% | 20.45% | 42,123 |
| 2025/01/17 | 63.56% | 15.92% | 20.45% | 42,219 |
| 2025/01/22 | 63.62% | 15.85% | 20.45% | 42,291 |
| 2025/02/07 | 63.62% | 15.86% | 20.45% | 42,418 |
| 2025/02/14 | 63.62% | 15.86% | 20.45% | 42,598 |
| 2025/02/21 | 63.73% | 15.75% | 20.45% | 42,877 |
| 2025/02/27 | 63.74% | 15.75% | 20.45% | 43,129 |
| 2025/03/07 | 63.77% | 15.72% | 20.45% | 43,410 |
| 2025/03/14 | 63.8% | 15.68% | 20.45% | 43,924 |
| 2025/03/21 | 63.64% | 15.85% | 20.45% | 44,551 |
| 2025/03/28 | 63.57% | 15.9% | 20.45% | 44,995 |
| 2025/04/02 | 63.7% | 15.79% | 20.45% | 45,055 |
| 2025/04/11 | 63.03% | 16.44% | 20.45% | 45,031 |
| 2025/04/18 | 63.35% | 16.12% | 20.45% | 45,105 |
| 2025/04/25 | 63.33% | 16.13% | 20.45% | 45,163 |
| 2025/05/02 | 63.33% | 16.13% | 20.45% | 45,167 |
| 2025/05/09 | 63.32% | 16.15% | 20.45% | 45,156 |
| 2025/05/16 | 63.58% | 15.89% | 20.45% | 45,315 |
| 2025/05/23 | 64.05% | 15.43% | 20.45% | 45,537 |
| 2025/05/29 | 64.19% | 15.28% | 20.45% | 45,389 |
| 2025/06/06 | 63.84% | 15.61% | 20.45% | 45,396 |
| 2025/06/13 | 63.92% | 15.54% | 20.45% | 45,281 |
| 2025/06/20 | 63.73% | 15.73% | 20.45% | 45,283 |
| 2025/06/27 | 63.45% | 16.03% | 20.45% | 45,243 |
| 2025/07/04 | 63.56% | 15.89% | 20.45% | 45,232 |
| 2025/07/11 | 63.66% | 15.83% | 20.45% | 45,231 |
| 2025/07/18 | 63.66% | 15.79% | 20.45% | 45,259 |
| 2025/07/25 | 63.77% | 15.69% | 20.45% | 45,212 |
| 2025/08/01 | 63.88% | 15.6% | 20.45% | 45,239 |
| 2025/08/08 | 63.85% | 15.61% | 20.45% | 45,192 |
| 2025/08/15 | 64.1% | 15.38% | 20.45% | 45,071 |
| 2025/08/22 | 64.04% | 15.42% | 20.45% | 44,338 |
| 2025/08/29 | 64.01% | 15.45% | 20.45% | 43,442 |
| 2025/09/05 | 64.01% | 15.46% | 20.45% | 42,679 |
| 2025/09/12 | 63.92% | 15.56% | 20.45% | 41,952 |
| 2025/09/19 | 64.01% | 15.45% | 20.45% | 40,510 |
| 2025/09/26 | 63.8% | 15.69% | 20.45% | 38,595 |
| 2025/10/03 | 63.8% | 15.69% | 20.45% | 1 |
| 2025/10/09 | 66.71% | 12.72% | 20.49% | 23,295 |
| 2025/10/17 | 66.72% | 12.73% | 20.49% | 23,738 |
| 2025/10/23 | 66.71% | 12.73% | 20.49% | 24,035 |
目前尚無評論