鈺德(3050)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.15 |
12.3 |
12.05 |
12.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
13.75 |
13.9 |
13.6 |
13.9 |
295 |
| 2025/05/12 |
13.95 |
14.1 |
13.9 |
14.05 |
293 |
| 2025/05/13 |
14.15 |
14.25 |
13.95 |
14.05 |
378 |
| 2025/05/14 |
14.1 |
14.3 |
14.1 |
14.3 |
386 |
| 2025/05/15 |
14.35 |
14.35 |
14.05 |
14.1 |
230 |
| 2025/05/16 |
14.15 |
14.2 |
14 |
14.1 |
287 |
| 2025/05/19 |
14.15 |
14.2 |
13.8 |
14.1 |
373 |
| 2025/05/20 |
14.2 |
14.2 |
13.4 |
13.4 |
707 |
| 2025/05/21 |
13.5 |
13.9 |
13.5 |
13.9 |
480 |
| 2025/05/22 |
13.8 |
13.9 |
13.65 |
13.9 |
310 |
| 2025/05/23 |
13.9 |
14 |
13.75 |
13.9 |
233 |
| 2025/05/26 |
13.95 |
13.95 |
13.7 |
13.75 |
232 |
| 2025/05/27 |
13.85 |
13.85 |
13.3 |
13.55 |
353 |
| 2025/05/28 |
13.6 |
13.7 |
13.3 |
13.4 |
182 |
| 2025/05/29 |
13.5 |
13.5 |
13.15 |
13.45 |
260 |
| 2025/06/02 |
13.3 |
13.3 |
12.9 |
13.15 |
240 |
| 2025/06/03 |
13.2 |
13.35 |
13.05 |
13.2 |
182 |
| 2025/06/04 |
13.3 |
13.55 |
13.2 |
13.5 |
276 |
| 2025/06/05 |
13.45 |
13.65 |
13.35 |
13.45 |
178 |
| 2025/06/06 |
13.45 |
13.55 |
13.35 |
13.55 |
149 |
| 2025/06/09 |
13.55 |
13.75 |
13.35 |
13.75 |
285 |
| 2025/06/10 |
13.7 |
13.85 |
13.5 |
13.55 |
297 |
| 2025/06/11 |
13.55 |
13.7 |
13.55 |
13.65 |
166 |
| 2025/06/12 |
13.65 |
13.7 |
13.55 |
13.65 |
147 |
| 2025/06/13 |
13.65 |
13.65 |
13.2 |
13.3 |
295 |
| 2025/06/16 |
13.35 |
13.45 |
13.1 |
13.45 |
122 |
| 2025/06/17 |
13.45 |
13.55 |
13.3 |
13.45 |
165 |
| 2025/06/18 |
13.4 |
13.45 |
13.3 |
13.4 |
159 |
| 2025/06/19 |
13.4 |
13.4 |
13.05 |
13.05 |
176 |
| 2025/06/20 |
13.1 |
13.25 |
12.8 |
13.25 |
153 |
| 2025/06/23 |
13.1 |
13.1 |
12.5 |
12.8 |
325 |
| 2025/06/24 |
12.9 |
13.1 |
12.9 |
12.95 |
144 |
| 2025/06/25 |
13 |
13.05 |
12.9 |
13 |
123 |
| 2025/06/26 |
13.05 |
13.2 |
13.05 |
13.15 |
234 |
| 2025/06/27 |
13.25 |
13.35 |
13.1 |
13.35 |
240 |
| 2025/06/30 |
13.35 |
13.4 |
12.85 |
13 |
277 |
| 2025/07/01 |
13 |
13.25 |
13 |
13.25 |
147 |
| 2025/07/02 |
13.25 |
13.3 |
13.1 |
13.25 |
130 |
| 2025/07/03 |
13.15 |
13.6 |
13.15 |
13.6 |
297 |
| 2025/07/04 |
13.6 |
13.6 |
13.1 |
13.2 |
298 |
| 2025/07/07 |
13.1 |
13.15 |
12.75 |
13.1 |
320 |
| 2025/07/08 |
13.1 |
13.1 |
12.65 |
13.05 |
266 |
| 2025/07/09 |
13 |
13.4 |
12.95 |
13.05 |
361 |
| 2025/07/10 |
13.15 |
13.15 |
12.85 |
12.85 |
249 |
| 2025/07/11 |
13 |
13.65 |
12.95 |
13.5 |
612 |
| 2025/07/14 |
13.5 |
13.85 |
13.3 |
13.5 |
811 |
| 2025/07/15 |
13.4 |
13.65 |
13.35 |
13.55 |
379 |
| 2025/07/16 |
13.5 |
13.6 |
13.4 |
13.5 |
234 |
| 2025/07/17 |
13.55 |
13.75 |
13.5 |
13.7 |
348 |
| 2025/07/18 |
13.8 |
13.8 |
13.5 |
13.5 |
336 |
| 2025/07/21 |
13.45 |
13.75 |
13.45 |
13.65 |
293 |
| 2025/07/22 |
13.65 |
13.7 |
12.95 |
13 |
469 |
| 2025/07/23 |
13.1 |
13.35 |
13.1 |
13.35 |
210 |
| 2025/07/24 |
13.35 |
13.5 |
13.25 |
13.5 |
168 |
| 2025/07/25 |
13.55 |
13.55 |
13.4 |
13.5 |
212 |
| 2025/07/28 |
13.55 |
13.6 |
13.35 |
13.55 |
167 |
| 2025/07/29 |
13.6 |
13.6 |
13.4 |
13.55 |
236 |
| 2025/07/30 |
13.6 |
13.7 |
13.4 |
13.65 |
214 |
| 2025/07/31 |
13.65 |
13.75 |
13.35 |
13.45 |
322 |
| 2025/08/01 |
13.4 |
13.75 |
13.1 |
13.7 |
350 |
| 2025/08/04 |
13.5 |
13.95 |
13.4 |
13.95 |
341 |
| 2025/08/05 |
14.1 |
14.25 |
13.85 |
14 |
266 |
| 2025/08/06 |
14 |
14.1 |
13.85 |
14.1 |
207 |
| 2025/08/07 |
14.2 |
14.25 |
13.85 |
13.95 |
366 |
| 2025/08/08 |
13.85 |
14 |
13.5 |
13.7 |
487 |
| 2025/08/11 |
13.7 |
14.2 |
13.55 |
14.15 |
662 |
| 2025/08/12 |
13.95 |
14.1 |
13.7 |
14 |
363 |
| 2025/08/13 |
14.1 |
14.3 |
14 |
14.3 |
571 |
| 2025/08/14 |
13.75 |
13.9 |
13.3 |
13.3 |
728 |
| 2025/08/15 |
13.4 |
13.45 |
13.2 |
13.45 |
239 |
| 2025/08/18 |
13.35 |
13.6 |
13.35 |
13.5 |
223 |
| 2025/08/19 |
13.55 |
13.6 |
13.15 |
13.15 |
485 |
| 2025/08/20 |
13.15 |
13.15 |
12.85 |
12.9 |
363 |
| 2025/08/21 |
12.95 |
13.25 |
12.95 |
13.2 |
294 |
| 2025/08/22 |
13.15 |
13.15 |
12.75 |
12.75 |
339 |
| 2025/08/25 |
12.9 |
13.15 |
12.9 |
12.9 |
191 |
| 2025/08/26 |
12.9 |
12.95 |
12.75 |
12.75 |
137 |
| 2025/08/27 |
12.85 |
12.95 |
12.8 |
12.8 |
136 |
| 2025/08/28 |
12.95 |
12.95 |
12.75 |
12.95 |
194 |
| 2025/08/29 |
13 |
13.05 |
12.7 |
12.9 |
285 |
| 2025/09/01 |
12.9 |
12.9 |
12.4 |
12.5 |
389 |
| 2025/09/02 |
12.65 |
12.65 |
12.35 |
12.5 |
202 |
| 2025/09/03 |
12.45 |
12.65 |
12.45 |
12.55 |
224 |
| 2025/09/04 |
12.65 |
12.75 |
12.55 |
12.75 |
174 |
| 2025/09/05 |
12.85 |
12.95 |
12.6 |
12.9 |
282 |
| 2025/09/08 |
12.95 |
13.05 |
12.75 |
12.95 |
251 |
| 2025/09/09 |
12.95 |
12.95 |
12.65 |
12.65 |
210 |
| 2025/09/10 |
12.75 |
12.8 |
12.5 |
12.55 |
247 |
| 2025/09/11 |
12.55 |
12.65 |
12.15 |
12.2 |
392 |
| 2025/09/12 |
12.25 |
12.4 |
12.25 |
12.4 |
209 |
| 2025/09/15 |
12.4 |
12.45 |
12.15 |
12.3 |
187 |
| 2025/09/16 |
12.35 |
12.4 |
12.2 |
12.3 |
149 |
| 2025/09/17 |
12.35 |
12.6 |
12.35 |
12.55 |
317 |
| 2025/09/18 |
12.6 |
13.45 |
12.6 |
13.1 |
723 |
| 2025/09/19 |
13.1 |
13.15 |
12.8 |
13.15 |
279 |
| 2025/09/22 |
13.25 |
13.25 |
12.9 |
12.95 |
254 |
| 2025/09/23 |
13.05 |
13.05 |
12.7 |
12.8 |
326 |
| 2025/09/24 |
12.65 |
12.9 |
12.65 |
12.85 |
248 |
| 2025/09/25 |
12.85 |
13.1 |
12.65 |
12.9 |
248 |
| 2025/09/26 |
12.9 |
12.9 |
12.3 |
12.5 |
365 |
| 2025/09/30 |
12.6 |
12.6 |
12.45 |
12.6 |
133 |
| 2025/10/01 |
12.6 |
12.65 |
12.5 |
12.65 |
191 |
| 2025/10/02 |
12.7 |
12.7 |
12.5 |
12.55 |
159 |
| 2025/10/03 |
12.5 |
12.55 |
12.15 |
12.2 |
334 |
| 2025/10/07 |
12.2 |
12.45 |
12.15 |
12.4 |
176 |
| 2025/10/08 |
12.4 |
12.45 |
12.25 |
12.35 |
136 |
| 2025/10/09 |
12.35 |
12.6 |
12.35 |
12.4 |
215 |
| 2025/10/13 |
12 |
12.3 |
11.8 |
12.3 |
286 |
| 2025/10/14 |
12.3 |
12.45 |
12 |
12.2 |
315 |
| 2025/10/15 |
12.25 |
12.25 |
12.05 |
12.25 |
340 |
| 2025/10/16 |
12.3 |
12.4 |
12.15 |
12.3 |
215 |
| 2025/10/17 |
12.25 |
12.4 |
12.2 |
12.35 |
179 |
| 2025/10/20 |
12.35 |
12.35 |
12.1 |
12.25 |
238 |
| 2025/10/21 |
12.3 |
12.35 |
12.15 |
12.25 |
162 |
| 2025/10/22 |
12.3 |
12.45 |
12.3 |
12.45 |
224 |
| 2025/10/23 |
12.5 |
12.55 |
12.3 |
12.55 |
219 |
| 2025/10/27 |
12.6 |
12.65 |
12.3 |
12.35 |
240 |
| 2025/10/28 |
12.35 |
12.35 |
12.1 |
12.2 |
287 |
| 2025/10/29 |
12.2 |
12.3 |
12.05 |
12.15 |
243 |
| 2025/10/30 |
12.15 |
12.3 |
12.05 |
12.3 |
137 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈺德 (3050) 股價走勢分析與操作建議
綜合近期股價走…
鈺德 (3050) 股價走勢分析與操作建議
綜合近期股價走勢、移動平均線與成交量等技術指標,預測未來數天至數週,鈺德 (3050) 的股價將呈現盤整偏上攻的趨勢。理由如下:
首先,觀察近期(2025-10-07 至 2025-10-29)的 K 線圖,股價在經歷一段下跌後,似乎已於 2025-10-24 附近觸及相對低點,隨後出現反彈。在 2025-10-27、2025-10-28 均收出紅 K 線,顯示多方力道有所增強。
其次,關鍵的移動平均線指標顯示,代表短期趨勢的 MA5(綠線)已開始向上穿越代表中期趨勢的 MA20(黃線)。尤其是在 2025-10-27,MA5 明顯開始上揚,並在 2025-10-29 貼近 MA20,暗示著價格動能正由弱轉強,具備形成黃金交叉的潛力。一旦 MA5 成功上穿 MA20,將是重要的多頭訊號。
再者,成交量柱狀圖顯示,在股價反彈的過程中,成交量並未明顯萎縮,甚至在 2025-10-28 出現了相對較大的成交量,這可能代表市場的承接意願增強,有資金介入的跡象。雖然近期成交量相對穩定,但若後續股價上漲伴隨成交量放大,將進一步確立上漲趨勢。
基於上述分析,預計鈺德 (3050) 在未來數天或數週內,有機會挑戰新的價格區間。
未來目標價格區間預測:
考量到當前股價位於 MA20 附近,且有向上突破的跡象,預計短期內若能有效站穩並突破 MA20,股價有機會向先前反彈的壓力點靠近。
* **下檔支撐區間:** 12.20 - 12.40
* **上檔壓力與目標區間:** 12.80 - 13.20
此區間的設定,是基於近期股價在 12.20 附近獲得支撐,以及 13.00 以上曾出現明顯的賣壓。若能突破 13.00,則有機會往 13.20 甚至更高點挑戰。
操作建議:
針對散戶投資人,對於「鈺德 (3050) 可以買嗎?」的疑問,筆者認為在現階段可以謹慎布局,分批買進。
1. **分批買進策略:** 鑑於股價剛開始反彈,且 MA5 尚未完全確認上穿 MA20,直接全額買入風險較高。建議投資人可以將總資金分為 2-3 份,在股價回檔至 12.40 - 12.50 區間時,嘗試先行布局第一筆。若股價持續向上,站穩 12.80 以上,則可視情況加碼。
2. **設定停損點:** 務必設定明確的停損點。若股價跌破 12.20,則應果斷出場,避免損失擴大。
3. **觀察成交量變化:** 持續關注成交量。若股價上漲但成交量未能放大,需保持警惕,可能是短暫的反彈。反之,若股價上漲伴隨成交量明顯放大,則可視為較強的上漲訊號。
4. **關注基本面與消息面:** 技術分析僅是輔助工具,投資人仍需關注鈺德 (3050) 的基本面(如營收、獲利能力、產業前景等)及相關產業的市場消息,進行綜合判斷。
總結:
綜合以上分析,鈺德 (3050) 在經歷近期下跌後,呈現盤整偏上攻的走勢,預計短期內有機會挑戰12.80 - 13.20的目標價格區間。散戶投資人可採取分批買進、設定停損**的策略,並密切關注技術指標與市場動態,以降低風險並掌握潛在的獲利機會。
| 指標 |
數值 (2025-10-29 數據) |
分析 |
| 收盤價 |
約 12.60 |
股價接近 MA20,反彈跡象明顯 |
| MA5 |
約 12.55 |
向上趨勢,接近 MA20 |
| MA20 |
約 12.65 |
略為走平或緩慢下跌,面臨 MA5 挑戰 |
| 成交量 |
中等偏低 |
近期反彈時成交量未明顯萎縮,但需放大以確認趨勢 |
| K 線形態 |
近期出現反彈紅 K |
多方力道有所展現 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.21% |
13.9% |
45.83% |
32,971 |
| 2024/09/27 |
40.26% |
13.86% |
45.8% |
32,860 |
| 2024/10/04 |
39.89% |
14.13% |
45.89% |
32,777 |
| 2024/10/11 |
40.08% |
13.13% |
46.71% |
32,777 |
| 2024/10/18 |
39.53% |
14.14% |
46.26% |
32,618 |
| 2024/10/25 |
39.03% |
14.94% |
45.94% |
32,553 |
| 2024/11/01 |
39.22% |
15.03% |
45.67% |
32,534 |
| 2024/11/08 |
38.85% |
15.12% |
45.96% |
32,476 |
| 2024/11/15 |
39.43% |
15.41% |
45.08% |
32,652 |
| 2024/11/22 |
40.49% |
15.54% |
43.91% |
33,182 |
| 2024/11/29 |
40.6% |
15.75% |
43.59% |
33,094 |
| 2024/12/06 |
40.51% |
15.91% |
43.49% |
33,029 |
| 2024/12/13 |
40.65% |
15.74% |
43.53% |
33,034 |
| 2024/12/20 |
40.78% |
14.99% |
44.18% |
32,999 |
| 2024/12/27 |
40.6% |
15.13% |
44.2% |
32,979 |
| 2025/01/03 |
40.49% |
15.22% |
44.21% |
32,960 |
| 2025/01/10 |
40.29% |
16.12% |
43.5% |
32,938 |
| 2025/01/17 |
40.06% |
15.74% |
44.11% |
32,974 |
| 2025/01/22 |
39.83% |
15.96% |
44.14% |
32,993 |
| 2025/02/07 |
39.56% |
16.24% |
44.13% |
33,127 |
| 2025/02/14 |
39.27% |
16.5% |
44.16% |
33,378 |
| 2025/02/21 |
39.14% |
15.97% |
44.8% |
33,719 |
| 2025/02/27 |
39.32% |
15.78% |
44.83% |
34,056 |
| 2025/03/07 |
39.35% |
16.42% |
44.15% |
34,365 |
| 2025/03/14 |
39.17% |
16.58% |
44.16% |
35,096 |
| 2025/03/21 |
39.17% |
15.47% |
45.3% |
36,150 |
| 2025/03/28 |
39.18% |
16.63% |
44.11% |
36,717 |
| 2025/04/02 |
39.4% |
16.42% |
44.11% |
37,016 |
| 2025/04/11 |
39.7% |
15.29% |
44.93% |
37,487 |
| 2025/04/18 |
39.39% |
16.26% |
44.28% |
38,572 |
| 2025/04/25 |
39.46% |
15.56% |
44.9% |
38,480 |
| 2025/05/02 |
39.2% |
15.84% |
44.9% |
38,452 |
| 2025/05/09 |
39.25% |
16.62% |
44.06% |
38,415 |
| 2025/05/16 |
39.17% |
15.06% |
45.7% |
38,358 |
| 2025/05/23 |
39.11% |
14.79% |
46.04% |
38,337 |
| 2025/05/29 |
39.15% |
14.88% |
45.88% |
38,323 |
| 2025/06/06 |
39.11% |
14.72% |
46.08% |
38,268 |
| 2025/06/13 |
39.02% |
14.77% |
46.12% |
38,215 |
| 2025/06/20 |
38.83% |
15.07% |
46.02% |
38,195 |
| 2025/06/27 |
38.76% |
15.09% |
46.09% |
38,173 |
| 2025/07/04 |
38.66% |
15.14% |
46.11% |
38,111 |
| 2025/07/11 |
38.72% |
15.11% |
46.09% |
38,100 |
| 2025/07/18 |
39.04% |
14.92% |
45.97% |
38,141 |
| 2025/07/25 |
38.88% |
12.89% |
48.14% |
38,086 |
| 2025/08/01 |
38.83% |
14.26% |
46.85% |
38,093 |
| 2025/08/08 |
38.52% |
14.43% |
46.98% |
38,050 |
| 2025/08/15 |
38.86% |
14.47% |
46.61% |
38,109 |
| 2025/08/22 |
38.89% |
14.65% |
46.39% |
38,017 |
| 2025/08/29 |
39.09% |
14.55% |
46.28% |
38,018 |
| 2025/09/05 |
39.16% |
15.53% |
45.23% |
38,008 |
| 2025/09/12 |
39.36% |
16.08% |
44.47% |
37,960 |
| 2025/09/19 |
39.12% |
16.25% |
44.54% |
37,942 |
| 2025/09/26 |
39.39% |
16.15% |
44.41% |
37,924 |
| 2025/10/03 |
39.48% |
15.48% |
45% |
37,918 |
| 2025/10/09 |
39.42% |
15.49% |
45.02% |
37,901 |
| 2025/10/17 |
39.49% |
15.53% |
44.92% |
37,897 |
| 2025/10/23 |
39.3% |
15.7% |
44.91% |
37,842 |
評論討論區
發表評論
ANONYMOUS在2023/04/28 10:53
#3050
套死啦!擺爛了不賣了!