大眾控(3701)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.7 | 37 | 36 | 36.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 30.6 | 31.8 | 30.3 | 30.75 | 138 |
| 2025/05/12 | 31.1 | 31.65 | 31.1 | 31.55 | 170 |
| 2025/05/13 | 32 | 32.45 | 31.1 | 31.1 | 387 |
| 2025/05/14 | 34.2 | 34.2 | 34.2 | 34.2 | 260 |
| 2025/05/15 | 34.4 | 36.2 | 33.5 | 33.9 | 1,771 |
| 2025/05/16 | 34.85 | 36 | 34.15 | 34.2 | 1,443 |
| 2025/05/19 | 34.9 | 34.9 | 32.9 | 33.15 | 477 |
| 2025/05/20 | 33.75 | 34.1 | 32.75 | 32.75 | 304 |
| 2025/05/21 | 33.25 | 33.4 | 32.8 | 32.95 | 253 |
| 2025/05/22 | 32.8 | 32.8 | 32.25 | 32.35 | 219 |
| 2025/05/23 | 32.7 | 33.6 | 32.6 | 32.6 | 307 |
| 2025/05/26 | 33 | 33.75 | 32.55 | 33.05 | 283 |
| 2025/05/27 | 33.05 | 33.7 | 32.55 | 32.55 | 240 |
| 2025/05/28 | 33.3 | 33.65 | 32.3 | 32.6 | 254 |
| 2025/05/29 | 32.85 | 33.15 | 32.5 | 32.85 | 149 |
| 2025/06/02 | 33 | 33 | 31.6 | 32 | 248 |
| 2025/06/03 | 32.1 | 34.2 | 32.1 | 33.75 | 632 |
| 2025/06/04 | 34.05 | 35.1 | 33.75 | 33.8 | 504 |
| 2025/06/05 | 34 | 34.2 | 33.2 | 33.4 | 244 |
| 2025/06/06 | 33.65 | 33.8 | 33.15 | 33.6 | 121 |
| 2025/06/09 | 33.65 | 33.7 | 32.6 | 32.9 | 228 |
| 2025/06/10 | 33.5 | 33.5 | 33 | 33.3 | 116 |
| 2025/06/11 | 34.3 | 34.3 | 32.95 | 33.5 | 284 |
| 2025/06/12 | 34 | 34.55 | 33.55 | 34.4 | 338 |
| 2025/06/13 | 34 | 34 | 31.8 | 31.8 | 648 |
| 2025/06/16 | 31.7 | 32.6 | 31.6 | 32.35 | 218 |
| 2025/06/17 | 32.85 | 34 | 32.7 | 33.1 | 403 |
| 2025/06/18 | 33.45 | 33.5 | 32.95 | 33.3 | 172 |
| 2025/06/19 | 33.3 | 33.3 | 32.6 | 32.7 | 244 |
| 2025/06/20 | 32.75 | 32.8 | 31.9 | 32.35 | 209 |
| 2025/06/23 | 31.6 | 31.6 | 30.45 | 31.1 | 316 |
| 2025/06/24 | 31.45 | 32.65 | 31.45 | 32.45 | 236 |
| 2025/06/25 | 33.2 | 33.2 | 32.2 | 32.75 | 227 |
| 2025/06/26 | 32.9 | 33.4 | 32.6 | 32.75 | 222 |
| 2025/06/27 | 33.3 | 33.3 | 32.8 | 33 | 147 |
| 2025/06/30 | 33.1 | 33.4 | 32.25 | 32.35 | 231 |
| 2025/07/01 | 32.35 | 33.85 | 32.35 | 33.15 | 286 |
| 2025/07/02 | 33 | 33.3 | 32.8 | 32.9 | 119 |
| 2025/07/03 | 33.2 | 33.55 | 33.05 | 33.4 | 197 |
| 2025/07/04 | 33.3 | 33.3 | 32.55 | 33.1 | 232 |
| 2025/07/07 | 32.7 | 33.35 | 32.2 | 32.3 | 154 |
| 2025/07/08 | 32.3 | 32.8 | 31.8 | 32.5 | 168 |
| 2025/07/09 | 32.45 | 33.8 | 32.45 | 33.1 | 204 |
| 2025/07/10 | 33.65 | 33.65 | 32.8 | 33.1 | 257 |
| 2025/07/11 | 33.45 | 33.95 | 33 | 33.65 | 345 |
| 2025/07/14 | 33.95 | 33.95 | 32.6 | 32.65 | 330 |
| 2025/07/15 | 32.35 | 33 | 32.35 | 33 | 120 |
| 2025/07/16 | 32.9 | 33.3 | 32.65 | 32.65 | 131 |
| 2025/07/17 | 32.7 | 33.65 | 32.65 | 33.35 | 206 |
| 2025/07/18 | 33.55 | 33.55 | 33.05 | 33.25 | 170 |
| 2025/07/21 | 33.1 | 33.35 | 33 | 33.05 | 127 |
| 2025/07/22 | 33.05 | 33.2 | 31.8 | 31.8 | 225 |
| 2025/07/23 | 32.1 | 32.5 | 32.1 | 32.3 | 103 |
| 2025/07/24 | 32.15 | 32.95 | 32.15 | 32.8 | 166 |
| 2025/07/25 | 32.8 | 34.35 | 32.7 | 33.85 | 471 |
| 2025/07/28 | 34.1 | 34.75 | 33.9 | 34.1 | 500 |
| 2025/07/29 | 34.15 | 35.6 | 34.15 | 34.15 | 1,175 |
| 2025/07/30 | 34.15 | 35.1 | 34.15 | 35.05 | 558 |
| 2025/07/31 | 35.05 | 36 | 34.75 | 35.15 | 791 |
| 2025/08/01 | 34.25 | 35.3 | 34.25 | 35.1 | 436 |
| 2025/08/04 | 35.4 | 35.45 | 34.6 | 34.9 | 344 |
| 2025/08/05 | 35.2 | 35.4 | 34.85 | 35.25 | 216 |
| 2025/08/06 | 35.05 | 35.1 | 34.7 | 34.75 | 198 |
| 2025/08/07 | 34.5 | 35.3 | 34.45 | 34.95 | 221 |
| 2025/08/08 | 34.85 | 35.2 | 34.65 | 34.65 | 161 |
| 2025/08/11 | 35 | 35 | 34.2 | 34.6 | 360 |
| 2025/08/12 | 34.6 | 34.7 | 34 | 34.55 | 262 |
| 2025/08/13 | 35.2 | 35.8 | 34.7 | 35 | 481 |
| 2025/08/14 | 34.9 | 36.6 | 34.9 | 36.2 | 680 |
| 2025/08/15 | 36.8 | 37.2 | 35.95 | 36.45 | 758 |
| 2025/08/18 | 36.95 | 40.05 | 36.2 | 40.05 | 1,831 |
| 2025/08/19 | 42 | 44 | 40.85 | 41.05 | 7,136 |
| 2025/08/20 | 40.7 | 40.95 | 39.2 | 39.85 | 1,805 |
| 2025/08/21 | 40.3 | 42 | 40.05 | 41.3 | 1,529 |
| 2025/08/22 | 41.6 | 44.35 | 40.95 | 43 | 7,295 |
| 2025/08/25 | 44.5 | 45.9 | 42.7 | 43.85 | 5,768 |
| 2025/08/26 | 43.7 | 45.85 | 43.1 | 45.1 | 5,206 |
| 2025/08/27 | 44.85 | 46.4 | 44.4 | 45.15 | 4,382 |
| 2025/08/28 | 45.2 | 46.25 | 44.95 | 45.8 | 2,876 |
| 2025/08/29 | 49.05 | 50.3 | 48 | 48.2 | 12,811 |
| 2025/09/01 | 47.1 | 48 | 44.8 | 45.15 | 3,878 |
| 2025/09/02 | 45.3 | 45.55 | 43.2 | 44.2 | 2,676 |
| 2025/09/03 | 44.2 | 45.4 | 44.15 | 44.75 | 1,479 |
| 2025/09/04 | 45.1 | 47.2 | 45.1 | 45.65 | 4,714 |
| 2025/09/05 | 45.85 | 46.35 | 45 | 45.05 | 2,109 |
| 2025/09/08 | 45.3 | 45.8 | 43.85 | 45.3 | 1,897 |
| 2025/09/09 | 45.7 | 45.7 | 43.6 | 43.6 | 2,769 |
| 2025/09/10 | 44 | 44 | 43.2 | 43.6 | 1,125 |
| 2025/09/11 | 43.25 | 43.25 | 40 | 40.1 | 2,245 |
| 2025/09/12 | 40.65 | 41 | 40.1 | 40.2 | 723 |
| 2025/09/15 | 41.3 | 42.25 | 41.05 | 41.3 | 1,365 |
| 2025/09/16 | 41.2 | 41.7 | 40.45 | 40.7 | 946 |
| 2025/09/17 | 41.3 | 42.75 | 41.05 | 42.2 | 2,186 |
| 2025/09/18 | 41.8 | 44.3 | 41.8 | 43.3 | 2,098 |
| 2025/09/19 | 43.5 | 45 | 43.25 | 44.1 | 3,755 |
| 2025/09/22 | 43.8 | 43.8 | 42.7 | 43 | 1,159 |
| 2025/09/23 | 43 | 43.05 | 42.1 | 42.1 | 921 |
| 2025/09/24 | 42.6 | 44 | 42.2 | 42.4 | 1,928 |
| 2025/09/25 | 42.6 | 42.75 | 41.7 | 41.7 | 713 |
| 2025/09/26 | 42 | 42 | 40.3 | 40.4 | 652 |
| 2025/09/30 | 41.5 | 41.5 | 40.15 | 41.15 | 425 |
| 2025/10/01 | 41.7 | 41.7 | 40.6 | 40.65 | 498 |
| 2025/10/02 | 40.8 | 40.9 | 39.3 | 39.45 | 646 |
| 2025/10/03 | 39.5 | 39.85 | 39.45 | 39.6 | 349 |
| 2025/10/07 | 39.1 | 40 | 39.05 | 39.3 | 435 |
| 2025/10/08 | 39.4 | 39.4 | 38.5 | 39.1 | 358 |
| 2025/10/09 | 39.5 | 39.7 | 38.9 | 38.9 | 508 |
| 2025/10/13 | 36.55 | 38 | 36.3 | 38 | 523 |
| 2025/10/14 | 37.8 | 38.4 | 36.5 | 36.6 | 644 |
| 2025/10/15 | 36.7 | 37.2 | 36.35 | 36.6 | 347 |
| 2025/10/16 | 36.7 | 37.55 | 36.7 | 37.1 | 361 |
| 2025/10/17 | 37.1 | 37.1 | 36.65 | 36.65 | 316 |
| 2025/10/20 | 36.7 | 39.55 | 36.7 | 38.95 | 937 |
| 2025/10/21 | 38.95 | 39.3 | 37.8 | 37.9 | 658 |
| 2025/10/22 | 37.65 | 38.8 | 37.65 | 38.05 | 372 |
| 2025/10/23 | 38.4 | 38.4 | 37.2 | 37.2 | 306 |
| 2025/10/27 | 37.75 | 37.85 | 37.05 | 37.35 | 306 |
| 2025/10/28 | 37.3 | 37.3 | 36.6 | 36.6 | 381 |
| 2025/10/29 | 37.7 | 37.7 | 36.7 | 36.7 | 252 |
| 2025/10/30 | 36.7 | 37 | 36 | 36.05 | 332 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大眾控 (3701) 近 90 天股價走勢分析與預測 1.…
大眾控 (3701) 近 90 天股價走勢分析與預測
1. 趨勢判斷與理由
綜合觀察大眾控 (3701) 自 2025 年 5 月 8 日至 2025 年 10 月 29 日的近 90 天 K 線圖,目前預測未來數天至數週,該股票股價有趨於上漲的潛力。
此判斷基於以下幾點分析:
- 近期股價觸底反彈跡象: 檢視圖表最右側,大眾控股價近期(約 10 月中旬以來)呈現下跌趨勢,然而在 10 月 29 日的最後一個交易日,出現了一根較長的綠色 K 線(下跌),但隨後股價迅速反彈,收盤價位在 MA5(短期移動平均線,綠線)之上,並且 MA5 似乎有初步向上彎曲的跡象。
- 移動平均線的初步交叉: MA5(綠線)和 MA20(黃線)在圖表下方區域,經歷了一段時間的盤整後,MA5 曾多次跌破 MA20,但近期 MA5 似乎正嘗試由下方向上穿越 MA20。雖然截至 10 月 29 日尚未明確完成黃金交叉,但此趨勢若持續,將是重要的上漲訊號。
- 成交量變化: 在股價下跌期間,成交量柱狀圖顯示成交量相對較低,這意味著賣壓可能正在減弱。而在股價出現反彈的跡象時,成交量並未明顯萎縮,若後續成交量能伴隨股價上漲而溫和放大,則更能確認上漲動能。
- 歷史價格區間: 回顧過去 90 天,股價曾於 2025 年 8 月中旬至 9 月初出現一波強勁的上漲,最高觸及 50 元以上,隨後回落。目前股價位於 35-40 元的區間,若能有效站穩並突破近期的高點,則有機會挑戰更高的價位。
儘管近期股價跌破了 MA20,但若能透過量價配合,有效收復失地,並重新站穩在 MA5 與 MA20 之上,則上漲的可能性將顯著增加。
2. 未來目標價格區間
基於上述分析,若大眾控 (3701) 的股價能成功突破近期整理區間的壓力,並伴隨健康的量價關係,預計未來數週可能達到的目標價格區間為 43 元至 48 元。
此區間的判斷是考量:
- 近期股價的支撐位約在 36-37 元附近。
- 若能成功向上突破,則 40 元附近將是第一個重要的技術關卡。
- 歷史高點約在 50 元以上,但考量到近期跌幅,較為保守的目標區間設定在 43-48 元,若有多頭強勁表現,則有機會挑戰 50 元以上。
3. 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,本分析建議採取謹慎樂觀的態度。以下為具體操作建議:
- 現階段暫勿追高: 由於截至 10 月 29 日,股價尚未完全確立上漲趨勢,移動平均線尚未形成黃金交叉,且成交量需要進一步觀察。因此,不建議在股價處於相對高位時(例如 40 元以上)進行追買。
- 關注量價配合: 投資人應密切關注未來數日的 K 線走勢與成交量變化。若股價能穩健地上漲,並伴隨成交量的溫和放大,特別是當 MA5 能持續保持在 MA20 之上,則可以視為買進的訊號。
- 分批佈局: 若決定買進,建議採取分批佈局的策略。可以在股價回測支撐位(例如 37-38 元附近)時,小額試單買入;若確認上漲趨勢,則可在突破關鍵價位(例如 40 元)後,再酌量加碼。
- 設定停損點: 任何投資都存在風險。建議為這次操作設定一個明確的停損點。若股價跌破關鍵支撐位(例如 35 元),則應考慮停損出場,以避免更大的損失。
- 長期持有者: 若是從更長遠的角度(例如一年以上)看待大眾控,且對其基本面有信心,則短期的股價波動可以適度忽略,但仍建議在相對較低的價位(例如 35-40 元區間)逐步建立部位。
4. 趨勢重申與目標區間
總結而言,大眾控 (3701) 在近 90 天的圖表顯示,近期股價有觸底反彈的跡象,移動平均線 MA5 與 MA20 的排列出現了潛在的轉折機會。預測未來數天至數週,該股票股價有機會進入上漲趨勢。
初步的目標價格區間設定在 43 元至 48 元。操作上,散戶投資人應等待更明確的上漲訊號出現,並採取分批佈局、嚴設停損的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.9% | 7.69% | 72.35% | 47,985 |
| 2024/09/27 | 19.85% | 7.74% | 72.34% | 47,859 |
| 2024/10/04 | 19.8% | 7.79% | 72.34% | 47,829 |
| 2024/10/11 | 19.84% | 7.74% | 72.35% | 47,765 |
| 2024/10/18 | 19.8% | 7.75% | 72.37% | 47,663 |
| 2024/10/25 | 19.82% | 7.73% | 72.37% | 47,648 |
| 2024/11/01 | 19.8% | 7.72% | 72.42% | 47,545 |
| 2024/11/08 | 20.06% | 7.6% | 72.27% | 48,470 |
| 2024/11/15 | 20.34% | 7.83% | 71.76% | 48,438 |
| 2024/11/22 | 20.34% | 7.83% | 71.76% | 48,332 |
| 2024/11/29 | 20.32% | 7.83% | 71.77% | 48,210 |
| 2024/12/06 | 20.35% | 7.8% | 71.77% | 48,132 |
| 2024/12/13 | 20.34% | 7.82% | 71.77% | 48,105 |
| 2024/12/20 | 20.57% | 7.58% | 71.77% | 48,362 |
| 2024/12/27 | 20.66% | 7.5% | 71.77% | 48,343 |
| 2025/01/03 | 20.77% | 7.36% | 71.77% | 48,344 |
| 2025/01/10 | 20.74% | 7.42% | 71.77% | 48,865 |
| 2025/01/17 | 20.79% | 7.36% | 71.77% | 48,794 |
| 2025/01/22 | 20.88% | 7.27% | 71.77% | 48,744 |
| 2025/02/07 | 20.79% | 7.36% | 71.77% | 48,587 |
| 2025/02/14 | 20.73% | 7.41% | 71.77% | 48,493 |
| 2025/02/21 | 20.73% | 7.42% | 71.78% | 48,365 |
| 2025/02/27 | 20.73% | 7.4% | 71.78% | 48,294 |
| 2025/03/07 | 20.78% | 7.37% | 71.79% | 48,192 |
| 2025/03/14 | 20.37% | 7.25% | 72.3% | 48,085 |
| 2025/03/21 | 20.23% | 7.41% | 72.29% | 47,945 |
| 2025/03/28 | 20.27% | 7.34% | 72.31% | 48,131 |
| 2025/04/02 | 20.7% | 6.93% | 72.3% | 48,211 |
| 2025/04/11 | 20.81% | 6.85% | 72.28% | 48,140 |
| 2025/04/18 | 20.72% | 6.96% | 72.26% | 48,053 |
| 2025/04/25 | 20.68% | 7.01% | 72.24% | 48,000 |
| 2025/05/02 | 20.71% | 6.99% | 72.22% | 47,985 |
| 2025/05/09 | 20.66% | 6.99% | 72.28% | 47,865 |
| 2025/05/16 | 20.84% | 6.59% | 72.5% | 47,913 |
| 2025/05/23 | 20.91% | 6.54% | 72.5% | 47,896 |
| 2025/05/29 | 20.81% | 6.62% | 72.49% | 47,846 |
| 2025/06/06 | 20.89% | 6.59% | 72.47% | 47,801 |
| 2025/06/13 | 20.86% | 6.6% | 72.47% | 47,699 |
| 2025/06/20 | 20.94% | 6.5% | 72.47% | 47,696 |
| 2025/06/27 | 20.77% | 6.61% | 72.55% | 47,605 |
| 2025/07/04 | 20.59% | 6.77% | 72.56% | 47,493 |
| 2025/07/11 | 20.52% | 6.84% | 72.57% | 47,416 |
| 2025/07/18 | 20.44% | 6.85% | 72.62% | 47,339 |
| 2025/07/25 | 20.53% | 6.76% | 72.63% | 47,288 |
| 2025/08/01 | 20.72% | 6.66% | 72.54% | 47,295 |
| 2025/08/08 | 20.67% | 6.72% | 72.55% | 47,143 |
| 2025/08/15 | 20.4% | 7.04% | 72.49% | 47,054 |
| 2025/08/22 | 19.95% | 6.81% | 73.18% | 47,102 |
| 2025/08/29 | 20.97% | 6.5% | 72.46% | 47,971 |
| 2025/09/05 | 21.9% | 6.09% | 71.91% | 49,025 |
| 2025/09/12 | 22.25% | 6.45% | 71.22% | 48,911 |
| 2025/09/19 | 22.27% | 6.45% | 71.22% | 48,948 |
| 2025/09/26 | 23.08% | 5.66% | 71.22% | 49,397 |
| 2025/10/03 | 22.99% | 5.72% | 71.22% | 49,197 |
| 2025/10/09 | 23.1% | 5.62% | 71.22% | 49,131 |
| 2025/10/17 | 23.04% | 5.68% | 71.22% | 48,944 |
| 2025/10/23 | 23% | 5.71% | 71.22% | 48,817 |
ANONYMOUS在2025/08/26 01:17
#3701
讚哦!