PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共79支股票，最新交易日（2025-10-29）有 45家上漲， 34家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
2316 楠梓電 |
0.021 % | 102 | 110 | 100 | +10% |
|
5475 德宏 |
0.008 % | 55.6 | 59.4 | 54 | +10% |
|
5355 佳總 |
0.002 % | 9.25 | 9.25 | 8.41 | +9.99% |
|
4989 榮科 |
0.006 % | 40.55 | 42.45 | 38.6 | +9.97% |
|
5381 合正 |
0.006 % | 21.1 | 22.85 | 21.1 | +8.29% |
|
2402 毅嘉 |
0.017 % | 50.6 | 54 | 50.5 | +6.93% |
|
2328 廣宇 |
0.031 % | 55.8 | 58.5 | 55.3 | +5.79% |
|
8155 博智 |
0.01 % | 160 | 167.5 | 158.5 | +5.68% |
|
5536 聖暉* |
0.049 % | 730 | 768 | 727 | +5.64% |
|
8046 南電 |
0.193 % | 279 | 290.5 | 276 | +5.25% |
|
5498 凱崴 |
0.005 % | 24.2 | 25.15 | 24.05 | +4.57% |
|
4577 達航科技 |
0.002 % | 37.9 | 39.6 | 37.95 | +4.35% |
|
4909 新復興 |
0.005 % | 49.8 | 51.4 | 49.35 | +4.15% |
|
3276 宇環 |
0.001 % | 14.25 | 14.8 | 14.25 | +3.86% |
|
6274 台燿 |
0.103 % | 355 | 356.5 | 343.5 | +3.78% |
|
3498 陽程 |
0.003 % | 46.2 | 47.85 | 46.2 | +3.57% |
|
6191 精成科 |
0.057 % | 109.5 | 112 | 108.5 | +3.23% |
|
2467 志聖 |
0.029 % | 176 | 181 | 175.5 | +3.13% |
|
5439 高技 |
0.03 % | 315 | 314.5 | 307.5 | +2.28% |
|
6153 嘉聯益 |
0.01 % | 15.5 | 15.75 | 15.4 | +2.27% |
|
3037 欣興 |
0.26 % | 164.5 | 166 | 162.5 | +2.15% |
|
6664 群翊 |
0.017 % | 271 | 274 | 268.5 | +2.05% |
|
3535 晶彩科 |
0.006 % | 73.5 | 74.5 | 73.1 | +1.92% |
|
6266 泰詠 |
0.005 % | 30.3 | 30.75 | 30.2 | +1.82% |
|
6213 聯茂 |
0.043 % | 115.5 | 114.5 | 112.5 | +1.78% |
|
6156 松上 |
0.002 % | 21.6 | 21.9 | 21.55 | +1.62% |
|
3390 旭軟 |
0.002 % | 21.8 | 22.15 | 21.8 | +1.61% |
|
5340 建榮 |
0.01 % | 48.95 | 49.35 | 48.6 | +1.54% |
|
4958 臻鼎-KY |
0.183 % | 169.5 | 169 | 166.5 | +1.5% |
|
6141 柏承 |
0.001 % | 11.45 | 11.6 | 11.45 | +1.31% |
|
3030 德律 |
0.038 % | 157.5 | 157.5 | 155.5 | +1.29% |
|
3520 華盈 |
0.001 % | 19.35 | 19.6 | 19.35 | +1.29% |
|
6438 迅得 |
0.013 % | 158 | 159 | 157 | +1.27% |
|
8358 金居 |
0.059 % | 231 | 228 | 225.5 | +1.11% |
|
3665 貿聯-KY |
0.292 % | 1455 | 1460 | 1445 | +1.04% |
|
2313 華通 |
0.106 % | 87 | 86.6 | 86.1 | +0.58% |
|
3645 達邁 |
0.008 % | 60.3 | 60.5 | 60.2 | +0.5% |
|
8240 華宏 |
0.004 % | 34.1 | 34.15 | 34 | +0.44% |
|
5469 瀚宇博 |
0.046 % | 92.7 | 92 | 91.6 | +0.44% |
|
5464 霖宏 |
0.002 % | 25.9 | 26 | 25.9 | +0.39% |
|
6269 台郡 |
0.022 % | 65.1 | 65.2 | 65 | +0.31% |
|
3044 健鼎 |
0.178 % | 333 | 329.5 | 328.5 | +0.3% |
|
8213 志超 |
0.01 % | 35.3 | 35.3 | 35.2 | +0.28% |
|
5291 邑昇 |
0.001 % | 25.4 | 24.9 | 24.85 | +0.2% |
|
3715 定穎投控 |
0.027 % | 95.5 | 95.2 | 95.1 | +0.11% |
|
8438 昶昕 |
0.002 % | 31.6 | 31.6 | 31.6 | +0% |
|
2367 燿華 |
0.02 % | 27.5 | 27.2 | 27.2 | +0% |
|
2493 揚博 |
0.012 % | 92.5 | 92.5 | 92.5 | +0% |
|
3114 好德 |
0.002 % | 24.2 | 24.3 | 24.3 | +0% |
|
3229 晟鈦 |
0.001 % | 14.4 | 14.3 | 14.3 | +0% |
|
5321 美而快 |
0.002 % | 39.05 | 38.7 | 38.7 | +0% |
|
6108 競國 |
0.002 % | 14.75 | 14.7 | 14.7 | +0% |
|
6271 同欣電 |
0.026 % | 119.5 | 119 | 119 | +0% |
|
6727 亞泰金屬 |
0.005 % | 186 | 183.5 | 183.5 | +0% |
|
6877 鏵友益 |
0.004 % | 90.2 | 89.1 | 89.1 | +0% |
|
3010 華立 |
0.024 % | 91.2 | 90.8 | 90.9 | -0.11% |
|
6194 育富 |
0.002 % | 37.75 | 37.7 | 37.75 | -0.13% |
|
6706 惠特 |
0.006 % | 71 | 69.9 | 70 | -0.14% |
|
2355 敬鵬 |
0.014 % | 33.75 | 33.55 | 33.6 | -0.15% |
|
6509 聚和 |
0.006 % | 31.85 | 31.75 | 31.8 | -0.16% |
|
1785 光洋科 |
0.037 % | 60.6 | 60.1 | 60.2 | -0.17% |
|
3321 同泰 |
0.001 % | 15.15 | 15.2 | 15.25 | -0.33% |
|
8074 鉅橡 |
0.002 % | 28.15 | 27.75 | 27.85 | -0.36% |
|
6835 圓裕 |
0.003 % | 40.15 | 39.5 | 39.65 | -0.38% |
|
2383 台光電 |
0.452 % | 1285 | 1250 | 1255 | -0.4% |
|
3455 由田 |
0.005 % | 89.4 | 89 | 89.4 | -0.45% |
|
3388 崇越電 |
0.005 % | 62.1 | 61.8 | 62.1 | -0.48% |
|
6210 慶生 |
0.001 % | 18.95 | 19.05 | 19.15 | -0.52% |
|
1303 南亞 |
0.341 % | 42.2 | 41.95 | 42.2 | -0.59% |
|
3354 律勝 |
0.001 % | 16.35 | 16.15 | 16.25 | -0.62% |
|
8183 精星 |
0.004 % | 30.5 | 30.25 | 30.45 | -0.66% |
|
1528 恩德 |
0.003 % | 14.75 | 14.65 | 14.75 | -0.68% |
|
4939 亞電 |
0.002 % | 21.8 | 21.6 | 21.75 | -0.69% |
|
1717 長興 |
0.051 % | 43.1 | 42.5 | 42.8 | -0.7% |
|
6207 雷科 |
0.004 % | 54.2 | 52.8 | 53.2 | -0.75% |
|
3563 牧德 |
0.031 % | 531 | 523 | 527 | -0.76% |
|
3093 港建* |
0.001 % | 25.2 | 24.9 | 25.2 | -1.19% |
|
6658 聯策 |
0.002 % | 59.1 | 57.7 | 58.4 | -1.2% |
|
6672 騰輝電子-KY |
0.007 % | 91.3 | 89.9 | 91 | -1.21% |
|
3115 富榮綱 |
0.001 % | 12.05 | 11.9 | 12.05 | -1.24% |
|
2368 金像電 |
0.21 % | 432 | 416 | 422.5 | -1.54% |
|
4542 科嶠 |
0.002 % | 61.4 | 61 | 62 | -1.61% |
|
4927 泰鼎-KY |
0.006 % | 21.05 | 21.35 | 21.7 | -1.61% |
|
6224 聚鼎 |
0.004 % | 47.95 | 47 | 47.8 | -1.67% |
|
1595 川寶 |
0.002 % | 35.8 | 34.9 | 35.55 | -1.83% |
|
1815 富喬 |
0.038 % | 73.8 | 70.5 | 71.9 | -1.95% |
|
1802 台玻 |
0.084 % | 29.2 | 28.15 | 28.95 | -2.76% |
|
8039 台虹 |
0.016 % | 63.8 | 61.4 | 63.4 | -3.15% |
|
4764 雙鍵 |
0.007 % | 81 | 76 | 80.5 | -5.59% |