PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共84支股票，最新交易日（2025-05-23）有 58家上漲， 26家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3229 晟鈦 |
0.001 % | 14.35 | 15.4 | 14 | +10% |
|
5475 德宏 |
0.003 % | 14.8 | 15.5 | 14.1 | +9.93% |
|
6191 精成科 |
0.055 % | 83.1 | 86.8 | 81.6 | +6.37% |
|
1815 富喬 |
0.022 % | 30.55 | 32.25 | 30.35 | +6.26% |
|
6156 松上 |
0.004 % | 27.95 | 29.15 | 27.85 | +4.67% |
|
3037 欣興 |
0.215 % | 102 | 106 | 102 | +3.92% |
|
3115 富榮綱 |
0.001 % | 13.65 | 13.7 | 13.2 | +3.79% |
|
6269 台郡 |
0.024 % | 55.5 | 56.8 | 55 | +3.27% |
|
3354 律勝 |
0.002 % | 16.25 | 16.7 | 16.2 | +3.09% |
|
1785 光洋科 |
0.046 % | 57.2 | 58.3 | 56.7 | +2.82% |
|
1595 川寶 |
0.003 % | 34.8 | 35.4 | 34.5 | +2.61% |
|
8438 昶昕 |
0.003 % | 32.75 | 33.55 | 32.75 | +2.44% |
|
6835 圓裕 |
0.004 % | 40.85 | 41.5 | 40.6 | +2.22% |
|
3563 牧德 |
0.042 % | 531 | 544 | 533 | +2.06% |
|
5291 邑昇 |
0.001 % | 25.7 | 26.1 | 25.6 | +1.95% |
|
8046 南電 |
0.09 % | 105 | 105.5 | 103.5 | +1.93% |
|
5464 霖宏 |
0.003 % | 29.6 | 30 | 29.45 | +1.87% |
|
1802 台玻 |
0.055 % | 14 | 14.3 | 14.05 | +1.78% |
|
5469 瀚宇博 |
0.039 % | 59.3 | 60.1 | 59.2 | +1.52% |
|
6672 騰輝電子-KY |
0.007 % | 72.4 | 73.5 | 72.4 | +1.52% |
|
4958 臻鼎-KY |
0.13 % | 101.5 | 102.5 | 101 | +1.49% |
|
3645 達邁 |
0.011 % | 60.6 | 62 | 61.1 | +1.47% |
|
3010 華立 |
0.034 % | 97.1 | 98.5 | 97.1 | +1.44% |
|
5340 建榮 |
0.01 % | 39 | 39.3 | 38.75 | +1.42% |
|
6210 慶生 |
0.001 % | 17.8 | 18.2 | 17.95 | +1.39% |
|
2493 揚博 |
0.014 % | 94 | 95.4 | 94.1 | +1.38% |
|
5381 合正 |
0.007 % | 22.6 | 22.7 | 22.4 | +1.34% |
|
3665 貿聯-KY |
0.158 % | 625 | 625 | 617 | +1.3% |
|
3093 港建* |
0.001 % | 27.15 | 27.45 | 27.1 | +1.29% |
|
6224 聚鼎 |
0.006 % | 47.6 | 48.75 | 48.15 | +1.25% |
|
5536 聖暉* |
0.03 % | 370 | 370.5 | 366.5 | +1.09% |
|
6271 同欣電 |
0.031 % | 111 | 111.5 | 110.5 | +0.9% |
|
2467 志聖 |
0.035 % | 169.5 | 167.5 | 166 | +0.9% |
|
6194 育富 |
0.002 % | 36.7 | 36.65 | 36.35 | +0.83% |
|
2313 華通 |
0.097 % | 61.2 | 61.5 | 61 | +0.82% |
|
2367 燿華 |
0.024 % | 25.45 | 25.6 | 25.4 | +0.79% |
|
3535 晶彩科 |
0.003 % | 33.15 | 33.05 | 32.8 | +0.76% |
|
6509 聚和 |
0.009 % | 35.05 | 35.2 | 34.95 | +0.72% |
|
6207 雷科 |
0.005 % | 42.55 | 42.65 | 42.35 | +0.71% |
|
6877 鏵友益 |
0.004 % | 77.3 | 77.6 | 77.1 | +0.65% |
|
4989 榮科 |
0.003 % | 15.95 | 16 | 15.9 | +0.63% |
|
3321 同泰 |
0.001 % | 6.06 | 6.5 | 6.46 | +0.62% |
|
8240 華宏 |
0.005 % | 34.45 | 34.6 | 34.4 | +0.58% |
|
5498 凱崴 |
0.002 % | 9.08 | 9.05 | 9 | +0.56% |
|
4939 亞電 |
0.003 % | 20.2 | 20.05 | 19.95 | +0.5% |
|
4764 雙鍵 |
0.005 % | 44.15 | 44.45 | 44.25 | +0.45% |
|
8291 尚茂 |
0 % | 5.5 | 5.32 | 5.3 | +0.38% |
|
8358 金居 |
0.018 % | 54.4 | 54.5 | 54.3 | +0.37% |
|
6213 聯茂 |
0.039 % | 81.8 | 81.2 | 80.9 | +0.37% |
|
3715 定穎投控 |
0.017 % | 44.95 | 44.85 | 44.7 | +0.34% |
|
3455 由田 |
0.007 % | 90.6 | 89.9 | 89.6 | +0.33% |
|
2355 敬鵬 |
0.018 % | 33.3 | 33.4 | 33.3 | +0.3% |
|
2402 毅嘉 |
0.016 % | 38.6 | 38.8 | 38.7 | +0.26% |
|
4577 達航科技 |
0.001 % | 21.15 | 20.75 | 20.7 | +0.24% |
|
4927 泰鼎-KY |
0.007 % | 22.6 | 22.55 | 22.5 | +0.22% |
|
3114 好德 |
0.002 % | 22.2 | 22.3 | 22.25 | +0.22% |
|
8213 志超 |
0.011 % | 31.8 | 31.9 | 31.85 | +0.16% |
|
1303 南亞 |
0.323 % | 30.65 | 30.75 | 30.7 | +0.16% |
|
5355 佳總 |
0.002 % | 9.14 | 9.14 | 9.14 | +0% |
|
3520 華盈 |
0.001 % | 14.3 | 14.35 | 14.35 | +0% |
|
3388 崇越電 |
0.006 % | 64.8 | 64.7 | 64.7 | +0% |
|
8074 鉅橡 |
0.002 % | 21.45 | 21.45 | 21.45 | +0% |
|
6108 競國 |
0.003 % | 14.7 | 14.5 | 14.5 | +0% |
|
6153 嘉聯益 |
0.01 % | 12.35 | 12.35 | 12.35 | +0% |
|
6266 泰詠 |
0.006 % | 33.8 | 33.75 | 33.8 | -0.15% |
|
6727 亞泰金屬 |
0.002 % | 58.8 | 58.7 | 58.8 | -0.17% |
|
6706 惠特 |
0.008 % | 73.8 | 72.8 | 73.1 | -0.41% |
|
2383 台光電 |
0.326 % | 721 | 710 | 714 | -0.56% |
|
2316 楠梓電 |
0.01 % | 43.05 | 42.95 | 43.2 | -0.58% |
|
4909 新復興 |
0.008 % | 68 | 67.7 | 68.1 | -0.59% |
|
8039 台虹 |
0.016 % | 48 | 47.25 | 47.55 | -0.63% |
|
8183 精星 |
0.005 % | 29.55 | 29.25 | 29.5 | -0.85% |
|
6141 柏承 |
0.002 % | 11.9 | 11.7 | 11.8 | -0.85% |
|
3030 德律 |
0.035 % | 114.5 | 112.5 | 113.5 | -0.88% |
|
1717 長興 |
0.041 % | 26 | 25.95 | 26.2 | -0.95% |
|
1528 恩德 |
0.003 % | 14.1 | 13.75 | 13.9 | -1.08% |
|
6438 迅得 |
0.02 % | 187.5 | 183.5 | 185.5 | -1.08% |
|
6658 聯策 |
0.004 % | 81.5 | 79.6 | 80.5 | -1.12% |
|
3390 旭軟 |
0.002 % | 22.15 | 22.05 | 22.3 | -1.12% |
|
6664 群翊 |
0.016 % | 206 | 201 | 203.5 | -1.23% |
|
3276 宇環 |
0.001 % | 13.8 | 13.3 | 13.5 | -1.48% |
|
5321 美而快 |
0.003 % | 41.7 | 41 | 41.7 | -1.68% |
|
3044 健鼎 |
0.141 % | 206.5 | 202.5 | 206 | -1.7% |
|
2328 廣宇 |
0.026 % | 39.3 | 38.15 | 38.9 | -1.93% |
|
8155 博智 |
0.009 % | 128.5 | 124 | 127 | -2.36% |
|
2368 金像電 |
0.159 % | 248.5 | 243.5 | 250 | -2.6% |
|
4542 科嶠 |
0.003 % | 61.7 | 59.9 | 61.5 | -2.6% |
|
6274 台燿 |
0.059 % | 166 | 161 | 165.5 | -2.72% |
|
3498 陽程 |
0.003 % | 42.7 | 41.5 | 42.7 | -2.81% |
|
5439 高技 |
0.023 % | 194 | 188.5 | 194 | -2.84% |