PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共83支股票，最新交易日（2025-12-15）有 44家上漲， 39家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3229 晟鈦 |
0.002 % | 23.9 | 26.4 | 24 | +10% |
|
4909 新復興 |
0.004 % | 41.2 | 45.5 | 41.4 | +9.9% |
|
5498 凱崴 |
0.006 % | 29 | 32.3 | 29.4 | +9.86% |
|
4764 雙鍵 |
0.01 % | 98.9 | 109 | 99.5 | +9.55% |
|
2367 燿華 |
0.02 % | 25.8 | 27.45 | 25.5 | +7.65% |
|
2313 華通 |
0.113 % | 85 | 91 | 85.4 | +6.56% |
|
6141 柏承 |
0.001 % | 10.8 | 11.6 | 10.9 | +6.42% |
|
5355 佳總 |
0.001 % | 5.94 | 6.27 | 5.94 | +5.56% |
|
4542 科嶠 |
0.003 % | 74.5 | 78.9 | 75.3 | +4.78% |
|
5381 合正 |
0.006 % | 23 | 24.05 | 23.05 | +4.34% |
|
1528 恩德 |
0.003 % | 15.25 | 15.95 | 15.35 | +3.91% |
|
6658 聯策 |
0.002 % | 48.45 | 50.3 | 48.5 | +3.71% |
|
6672 騰輝電子-KY |
0.007 % | 86.5 | 90.5 | 87.4 | +3.55% |
|
8240 華宏 |
0.003 % | 32.55 | 33.7 | 32.6 | +3.37% |
|
3498 陽程 |
0.003 % | 47.9 | 49.85 | 48.35 | +3.1% |
|
2355 敬鵬 |
0.014 % | 31.6 | 32.9 | 31.95 | +2.97% |
|
5475 德宏 |
0.01 % | 76 | 79.5 | 77.5 | +2.58% |
|
6191 精成科 |
0.062 % | 114.5 | 120.5 | 118 | +2.12% |
|
3030 德律 |
0.042 % | 163 | 169.5 | 166 | +2.11% |
|
3645 達邁 |
0.008 % | 52.5 | 54.3 | 53.2 | +2.07% |
|
8358 金居 |
0.072 % | 262.5 | 274 | 268.5 | +2.05% |
|
6224 聚鼎 |
0.004 % | 42.5 | 43 | 42.3 | +1.65% |
|
4577 達航科技 |
0.003 % | 54.2 | 57.3 | 56.4 | +1.6% |
|
2328 廣宇 |
0.026 % | 46.6 | 48.1 | 47.35 | +1.58% |
|
6210 慶生 |
0.001 % | 20.2 | 20.5 | 20.2 | +1.49% |
|
6438 迅得 |
0.012 % | 134 | 139.5 | 137.5 | +1.45% |
|
6509 聚和 |
0.007 % | 34.3 | 34.8 | 34.35 | +1.31% |
|
3535 晶彩科 |
0.007 % | 84.2 | 87.9 | 86.8 | +1.27% |
|
6153 嘉聯益 |
0.01 % | 15.2 | 15.65 | 15.5 | +0.97% |
|
3115 富榮綱 |
0.001 % | 10.75 | 10.6 | 10.5 | +0.95% |
|
4927 泰鼎-KY |
0.008 % | 28.55 | 29.4 | 29.15 | +0.86% |
|
3010 華立 |
0.032 % | 117.5 | 120 | 119 | +0.84% |
|
6727 亞泰金屬 |
0.005 % | 192.5 | 196 | 194.5 | +0.77% |
|
6108 競國 |
0.002 % | 14.35 | 14.55 | 14.45 | +0.69% |
|
6835 圓裕 |
0.003 % | 39.6 | 39.3 | 39.05 | +0.64% |
|
8213 志超 |
0.009 % | 32.65 | 33.2 | 33 | +0.61% |
|
3093 港建* |
0.001 % | 25.2 | 25.4 | 25.25 | +0.59% |
|
6213 聯茂 |
0.043 % | 110.5 | 114 | 113.5 | +0.44% |
|
3455 由田 |
0.006 % | 92.6 | 93 | 92.6 | +0.43% |
|
2467 志聖 |
0.04 % | 237.5 | 245.5 | 244.5 | +0.41% |
|
5469 瀚宇博 |
0.049 % | 95.7 | 97.8 | 97.5 | +0.31% |
|
6194 育富 |
0.002 % | 36.1 | 36.2 | 36.1 | +0.28% |
|
8438 昶昕 |
0.002 % | 29.4 | 29.7 | 29.65 | +0.17% |
|
6207 雷科 |
0.004 % | 47.6 | 48.05 | 48 | +0.1% |
|
5536 聖暉* |
0.053 % | 799 | 827 | 827 | +0% |
|
1595 川寶 |
0.002 % | 37 | 37.2 | 37.2 | +0% |
|
5464 霖宏 |
0.002 % | 25.3 | 25.95 | 25.95 | +0% |
|
3276 宇環 |
0.001 % | 14.7 | 14.75 | 14.75 | +0% |
|
6706 惠特 |
0.01 % | 118.5 | 118.5 | 118.5 | +0% |
|
2383 台光電 |
0.596 % | 1575 | 1605 | 1605 | +0% |
|
6266 泰詠 |
0.005 % | 29.35 | 28.85 | 28.9 | -0.17% |
|
3390 旭軟 |
0.002 % | 22.1 | 22.25 | 22.35 | -0.45% |
|
6156 松上 |
0.002 % | 21.9 | 21.9 | 22 | -0.45% |
|
2316 楠梓電 |
0.02 % | 104.5 | 106.5 | 107 | -0.47% |
|
1717 長興 |
0.049 % | 39.45 | 39.95 | 40.15 | -0.5% |
|
3388 崇越電 |
0.005 % | 62.1 | 61.7 | 62.1 | -0.64% |
|
1785 光洋科 |
0.04 % | 64.3 | 64.2 | 64.7 | -0.77% |
|
6877 鏵友益 |
0.004 % | 87.6 | 87 | 87.7 | -0.8% |
|
2493 揚博 |
0.013 % | 101.5 | 102.5 | 103.5 | -0.97% |
|
1303 南亞 |
0.498 % | 60 | 60.5 | 61.1 | -0.98% |
|
6269 台郡 |
0.019 % | 57 | 57.3 | 57.9 | -1.04% |
|
3321 同泰 |
0.001 % | 19.2 | 19.05 | 19.25 | -1.04% |
|
1815 富喬 |
0.045 % | 82.9 | 83.5 | 84.4 | -1.07% |
|
6664 群翊 |
0.019 % | 298.5 | 304 | 307.5 | -1.14% |
|
3520 華盈 |
0.001 % | 17.25 | 17.05 | 17.25 | -1.16% |
|
8183 精星 |
0.004 % | 32.7 | 32.9 | 33.3 | -1.2% |
|
3114 好德 |
0.002 % | 24.8 | 24.8 | 25.15 | -1.39% |
|
4958 臻鼎-KY |
0.155 % | 139 | 141 | 143 | -1.4% |
|
5321 美而快 |
0.002 % | 37.1 | 36.45 | 37 | -1.49% |
|
3037 欣興 |
0.352 % | 220 | 221.5 | 225 | -1.56% |
|
3715 定穎投控 |
0.034 % | 116.5 | 118 | 120 | -1.67% |
|
8155 博智 |
0.01 % | 171 | 171 | 174 | -1.72% |
|
5291 邑昇 |
0.001 % | 27.7 | 27.2 | 27.7 | -1.81% |
|
8074 鉅橡 |
0.003 % | 38.2 | 38.75 | 39.5 | -1.9% |
|
8046 南電 |
0.178 % | 265.5 | 266 | 271.5 | -2.03% |
|
6274 台燿 |
0.13 % | 436 | 434 | 443 | -2.03% |
|
3354 律勝 |
0.002 % | 20.85 | 20.7 | 21.15 | -2.13% |
|
5340 建榮 |
0.013 % | 63.2 | 63.6 | 65 | -2.15% |
|
4939 亞電 |
0.004 % | 38.1 | 37.8 | 38.7 | -2.33% |
|
2368 金像電 |
0.308 % | 603 | 603 | 618 | -2.43% |
|
3044 健鼎 |
0.164 % | 305.5 | 301 | 309 | -2.59% |
|
3563 牧德 |
0.034 % | 519 | 511 | 527 | -3.04% |
|
4989 榮科 |
0.006 % | 42.75 | 42.3 | 43.75 | -3.31% |
|
6271 同欣電 |
0.026 % | 124.5 | 121.5 | 126 | -3.57% |
|
5439 高技 |
0.033 % | 347 | 339.5 | 353 | -3.82% |
|
1802 台玻 |
0.108 % | 36.25 | 35.85 | 37.3 | -3.89% |
|
3665 貿聯-KY |
0.298 % | 1490 | 1475 | 1535 | -3.91% |
|
2402 毅嘉 |
0.02 % | 62.5 | 61.2 | 63.8 | -4.08% |
|
8039 台虹 |
0.027 % | 101 | 98.3 | 103.5 | -5.02% |