PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共83支股票，最新交易日（2025-07-31）有 48家上漲， 35家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
5355 佳總 |
0.002 % | 9.47 | 9.47 | 8.61 | +9.99% |
|
2383 台光電 |
0.473 % | 1040 | 1105 | 1005 | +9.95% |
|
5498 凱崴 |
0.004 % | 16.4 | 17.7 | 16.1 | +9.94% |
|
1528 恩德 |
0.003 % | 13.2 | 14.45 | 13.15 | +9.89% |
|
1802 台玻 |
0.086 % | 21.6 | 23.9 | 21.75 | +9.89% |
|
1815 富喬 |
0.035 % | 50 | 54.6 | 49.7 | +9.86% |
|
8074 鉅橡 |
0.003 % | 23.55 | 25.65 | 23.35 | +9.85% |
|
2316 楠梓電 |
0.019 % | 74.3 | 82 | 75.4 | +8.75% |
|
5464 霖宏 |
0.002 % | 25.05 | 27.25 | 25.15 | +8.35% |
|
5381 合正 |
0.008 % | 25.5 | 26.95 | 25.1 | +7.37% |
|
6141 柏承 |
0.002 % | 13.7 | 14.55 | 13.6 | +6.99% |
|
5475 德宏 |
0.006 % | 35.95 | 37.8 | 35.55 | +6.33% |
|
5340 建榮 |
0.013 % | 49.5 | 52 | 49 | +6.12% |
|
2368 金像電 |
0.227 % | 354 | 374.5 | 353.5 | +5.94% |
|
1303 南亞 |
0.401 % | 38.7 | 40.95 | 38.7 | +5.81% |
|
8240 華宏 |
0.005 % | 37.65 | 38.4 | 36.75 | +4.49% |
|
3535 晶彩科 |
0.007 % | 66.1 | 68.9 | 66.1 | +4.24% |
|
6274 台燿 |
0.093 % | 263.5 | 273 | 262 | +4.2% |
|
8358 金居 |
0.037 % | 106.5 | 118.5 | 114 | +3.95% |
|
1595 川寶 |
0.003 % | 38.85 | 41 | 39.45 | +3.93% |
|
3665 貿聯-KY |
0.214 % | 888 | 911 | 878 | +3.76% |
|
6727 亞泰金屬 |
0.003 % | 73.8 | 75.8 | 73.3 | +3.41% |
|
3030 德律 |
0.042 % | 141.5 | 145.5 | 141 | +3.19% |
|
3044 健鼎 |
0.182 % | 274 | 280 | 272 | +2.94% |
|
4989 榮科 |
0.004 % | 23.5 | 23.7 | 23.05 | +2.82% |
|
2367 燿華 |
0.025 % | 27.4 | 28.05 | 27.3 | +2.75% |
|
5439 高技 |
0.03 % | 264 | 265.5 | 261 | +1.72% |
|
4764 雙鍵 |
0.004 % | 41.25 | 41.25 | 40.7 | +1.35% |
|
6191 精成科 |
0.068 % | 115 | 115.5 | 114 | +1.32% |
|
4958 臻鼎-KY |
0.148 % | 124 | 125.5 | 124 | +1.21% |
|
6672 騰輝電子-KY |
0.007 % | 82.6 | 83.6 | 82.6 | +1.21% |
|
5469 瀚宇博 |
0.044 % | 72.5 | 73.2 | 72.4 | +1.1% |
|
5291 邑昇 |
0.001 % | 23.9 | 24 | 23.75 | +1.05% |
|
5536 聖暉* |
0.038 % | 490 | 490 | 485 | +1.03% |
|
6664 群翊 |
0.016 % | 212 | 214 | 212 | +0.94% |
|
6224 聚鼎 |
0.005 % | 43.95 | 43.05 | 42.7 | +0.82% |
|
3645 達邁 |
0.01 % | 63 | 62.8 | 62.3 | +0.8% |
|
8155 博智 |
0.009 % | 127 | 127.5 | 126.5 | +0.79% |
|
2402 毅嘉 |
0.016 % | 41.1 | 41.1 | 40.8 | +0.74% |
|
6153 嘉聯益 |
0.011 % | 14.2 | 14.3 | 14.2 | +0.7% |
|
4909 新復興 |
0.007 % | 57 | 57.4 | 57 | +0.7% |
|
4542 科嶠 |
0.002 % | 59 | 59.4 | 59 | +0.68% |
|
6207 雷科 |
0.005 % | 46.1 | 46.05 | 45.8 | +0.55% |
|
1717 長興 |
0.04 % | 27.4 | 27.8 | 27.7 | +0.36% |
|
6438 迅得 |
0.016 % | 154 | 153.5 | 153 | +0.33% |
|
6835 圓裕 |
0.003 % | 40.45 | 40.55 | 40.45 | +0.25% |
|
3114 好德 |
0.002 % | 23.95 | 23.8 | 23.75 | +0.21% |
|
3093 港建* |
0.001 % | 26.6 | 26.55 | 26.5 | +0.19% |
|
6266 泰詠 |
0.005 % | 30.35 | 29.9 | 29.9 | +0% |
|
3455 由田 |
0.007 % | 90.1 | 90 | 90 | +0% |
|
3715 定穎投控 |
0.027 % | 79.4 | 79 | 79 | +0% |
|
4939 亞電 |
0.002 % | 19.35 | 19.35 | 19.35 | +0% |
|
5321 美而快 |
0.003 % | 39.35 | 39.2 | 39.2 | +0% |
|
6213 聯茂 |
0.045 % | 101.5 | 101.5 | 101.5 | +0% |
|
6877 鏵友益 |
0.005 % | 92.9 | 92.8 | 92.9 | -0.11% |
|
2313 華通 |
0.097 % | 66 | 65.7 | 65.8 | -0.15% |
|
3388 崇越電 |
0.006 % | 62.3 | 62.3 | 62.4 | -0.16% |
|
6658 聯策 |
0.003 % | 68 | 67.5 | 67.9 | -0.59% |
|
3354 律勝 |
0.001 % | 16.85 | 16.75 | 16.85 | -0.59% |
|
3498 陽程 |
0.003 % | 41.65 | 41.15 | 41.4 | -0.6% |
|
2467 志聖 |
0.028 % | 144.5 | 145 | 146 | -0.68% |
|
3229 晟鈦 |
0.001 % | 14.6 | 14.3 | 14.4 | -0.69% |
|
3520 華盈 |
0.001 % | 14.2 | 14.05 | 14.15 | -0.71% |
|
8438 昶昕 |
0.003 % | 30.85 | 30.6 | 30.85 | -0.81% |
|
2328 廣宇 |
0.028 % | 43.65 | 43.2 | 43.6 | -0.92% |
|
1785 光洋科 |
0.037 % | 51 | 50 | 50.5 | -0.99% |
|
6194 育富 |
0.002 % | 36 | 35.1 | 35.5 | -1.13% |
|
8183 精星 |
0.004 % | 26.35 | 26.05 | 26.35 | -1.14% |
|
3010 華立 |
0.03 % | 95.1 | 94 | 95.3 | -1.36% |
|
8046 南電 |
0.142 % | 179 | 177.5 | 180 | -1.39% |
|
6108 競國 |
0.003 % | 14.05 | 13.95 | 14.15 | -1.41% |
|
4577 達航科技 |
0.001 % | 20.8 | 20.5 | 20.8 | -1.44% |
|
2493 揚博 |
0.013 % | 96.5 | 94.8 | 96.2 | -1.46% |
|
3321 同泰 |
0.001 % | 7.5 | 7.39 | 7.5 | -1.47% |
|
6156 松上 |
0.004 % | 28.1 | 27.6 | 28.05 | -1.6% |
|
3115 富榮綱 |
0.001 % | 12.45 | 12 | 12.2 | -1.64% |
|
6509 聚和 |
0.008 % | 32.45 | 31.9 | 32.45 | -1.69% |
|
6269 台郡 |
0.026 % | 66.7 | 65.5 | 66.7 | -1.8% |
|
3563 牧德 |
0.035 % | 500 | 485 | 495.5 | -2.12% |
|
6706 惠特 |
0.006 % | 62.5 | 60.3 | 61.8 | -2.43% |
|
3276 宇環 |
0.001 % | 13.6 | 13.2 | 13.55 | -2.58% |
|
8039 台虹 |
0.014 % | 46.35 | 45.35 | 46.7 | -2.89% |
|
4927 泰鼎-KY |
0.007 % | 25.05 | 24.15 | 24.9 | -3.01% |
|
3037 欣興 |
0.26 % | 139 | 137.5 | 142 | -3.17% |
|
8213 志超 |
0.011 % | 33 | 32.5 | 33.65 | -3.42% |
|
6271 同欣電 |
0.026 % | 106.5 | 102 | 106.5 | -4.23% |
|
2355 敬鵬 |
0.017 % | 36.8 | 35.3 | 37 | -4.59% |
|
3390 旭軟 |
0.002 % | 20.5 | 20.3 | 21.3 | -4.69% |
|
6210 慶生 |
0 % | 0 | 0 | 17.2 | -100% |