PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共87支股票，最新交易日（2026-01-30）有 16家上漲， 71家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3037 欣興 |
0.519 % | 347.5 | 378.5 | 344.5 | +9.87% |
|
4958 臻鼎-KY |
0.188 % | 176 | 195.5 | 178 | +9.83% |
|
8046 南電 |
0.225 % | 370 | 388.5 | 374 | +3.88% |
|
2367 燿華 |
0.033 % | 49.75 | 51.8 | 50.4 | +2.78% |
|
6153 嘉聯益 |
0.009 % | 16.25 | 16.35 | 16 | +2.19% |
|
2316 楠梓電 |
0.016 % | 96 | 98.1 | 96 | +2.19% |
|
2355 敬鵬 |
0.014 % | 37.35 | 38.15 | 37.35 | +2.14% |
|
4542 科嶠 |
0.003 % | 103 | 104.5 | 102.5 | +1.95% |
|
2368 金像電 |
0.317 % | 693 | 701 | 692 | +1.3% |
|
4909 新復興 |
0.005 % | 56.4 | 56.5 | 55.9 | +1.07% |
|
1528 恩德 |
0.005 % | 28.1 | 27.85 | 27.6 | +0.91% |
|
6269 台郡 |
0.017 % | 58.9 | 59.6 | 59.1 | +0.85% |
|
3535 晶彩科 |
0.007 % | 100.5 | 100.5 | 99.9 | +0.6% |
|
5464 霖宏 |
0.002 % | 25 | 25.6 | 25.45 | +0.59% |
|
3010 華立 |
0.029 % | 124 | 124.5 | 124 | +0.4% |
|
1815 富喬 |
0.043 % | 91.3 | 91.8 | 91.6 | +0.22% |
|
5475 德宏 |
0.012 % | 105 | 106.5 | 106.5 | +0% |
|
3715 定穎投控 |
0.036 % | 141.5 | 143 | 143 | +0% |
|
3388 崇越電 |
0.004 % | 62.4 | 62.3 | 62.4 | -0.16% |
|
5321 美而快 |
0.001 % | 30.3 | 30.95 | 31 | -0.16% |
|
6194 育富 |
0.001 % | 34.55 | 34 | 34.1 | -0.29% |
|
8358 金居 |
0.059 % | 260 | 262 | 263.5 | -0.57% |
|
3093 港建* |
0.001 % | 26.05 | 25.85 | 26 | -0.58% |
|
3030 德律 |
0.038 % | 182 | 180 | 181.5 | -0.83% |
|
6509 聚和 |
0.006 % | 35.8 | 35.3 | 35.6 | -0.84% |
|
6224 聚鼎 |
0.003 % | 40.4 | 40.5 | 40.85 | -0.86% |
|
3115 富榮綱 |
0.001 % | 10.6 | 10.25 | 10.35 | -0.97% |
|
5355 佳總 |
0.001 % | 6.89 | 7.12 | 7.19 | -0.97% |
|
3390 旭軟 |
0.002 % | 22.9 | 22.65 | 22.9 | -1.09% |
|
3321 同泰 |
0.001 % | 18.1 | 17.8 | 18 | -1.11% |
|
3114 好德 |
0.001 % | 25.55 | 25.5 | 25.8 | -1.16% |
|
1717 長興 |
0.065 % | 61.6 | 61.7 | 62.5 | -1.28% |
|
6274 台燿 |
0.13 % | 510 | 503 | 510 | -1.37% |
|
6266 泰詠 |
0.004 % | 29.65 | 29.2 | 29.65 | -1.52% |
|
1303 南亞 |
0.54 % | 76.7 | 75.9 | 77.1 | -1.56% |
|
6108 競國 |
0.002 % | 15.45 | 15.25 | 15.5 | -1.61% |
|
6210 慶生 |
0.001 % | 21 | 20.65 | 21 | -1.67% |
|
3276 宇環 |
0.001 % | 14.7 | 14.5 | 14.75 | -1.69% |
|
8240 華宏 |
0.004 % | 42.55 | 41.5 | 42.3 | -1.89% |
|
6727 亞泰金屬 |
0.004 % | 175.5 | 173 | 176.5 | -1.98% |
|
4927 泰鼎-KY |
0.008 % | 32.6 | 32 | 32.65 | -1.99% |
|
6438 迅得 |
0.011 % | 147.5 | 147 | 150 | -2% |
|
2328 廣宇 |
0.024 % | 52.8 | 51.6 | 52.7 | -2.09% |
|
8183 精星 |
0.004 % | 33 | 32.25 | 32.95 | -2.12% |
|
6141 柏承 |
0.001 % | 11.45 | 11.2 | 11.45 | -2.18% |
|
3229 晟鈦 |
0.001 % | 22.5 | 21.8 | 22.3 | -2.24% |
|
6191 精成科 |
0.049 % | 110 | 108.5 | 111 | -2.25% |
|
6835 圓裕 |
0.002 % | 39.05 | 37.25 | 38.15 | -2.36% |
|
8213 志超 |
0.009 % | 36.3 | 35.4 | 36.3 | -2.48% |
|
3563 牧德 |
0.027 % | 483 | 471 | 483 | -2.48% |
|
2383 台光電 |
0.56 % | 1795 | 1745 | 1790 | -2.51% |
|
1785 光洋科 |
0.034 % | 64.8 | 63.9 | 65.6 | -2.59% |
|
6664 群翊 |
0.015 % | 283.5 | 278.5 | 286 | -2.62% |
|
8039 台虹 |
0.021 % | 90.9 | 87.9 | 90.3 | -2.66% |
|
5340 建榮 |
0.017 % | 97.1 | 94.5 | 97.1 | -2.68% |
|
6271 同欣電 |
0.026 % | 147 | 140.5 | 144.5 | -2.77% |
|
4577 達航科技 |
0.002 % | 54 | 52 | 53.5 | -2.8% |
|
4764 雙鍵 |
0.009 % | 124.5 | 117 | 120.5 | -2.9% |
|
6207 雷科 |
0.004 % | 56.1 | 54.4 | 56.1 | -3.03% |
|
1595 川寶 |
0.002 % | 38.9 | 37.7 | 38.9 | -3.08% |
|
1802 台玻 |
0.126 % | 49.25 | 48.25 | 49.8 | -3.11% |
|
2493 揚博 |
0.012 % | 112.5 | 109 | 112.5 | -3.11% |
|
6156 松上 |
0.002 % | 21.75 | 21.2 | 21.9 | -3.2% |
|
6877 鏵友益 |
0.004 % | 88.1 | 87.1 | 90 | -3.22% |
|
3520 華盈 |
0.001 % | 15.5 | 15 | 15.5 | -3.23% |
|
3044 健鼎 |
0.176 % | 384 | 374.5 | 387 | -3.23% |
|
5439 高技 |
0.025 % | 306.5 | 298 | 308 | -3.25% |
|
5469 瀚宇博 |
0.043 % | 100.5 | 98.2 | 101.5 | -3.25% |
|
6658 聯策 |
0.002 % | 54.5 | 52.7 | 54.5 | -3.3% |
|
2402 毅嘉 |
0.015 % | 55.1 | 53.2 | 55.1 | -3.45% |
|
4939 亞電 |
0.003 % | 38.9 | 37.25 | 38.6 | -3.5% |
|
3455 由田 |
0.006 % | 110 | 107 | 111 | -3.6% |
|
6213 聯茂 |
0.035 % | 110 | 106.5 | 110.5 | -3.62% |
|
5381 合正 |
0.006 % | 28.75 | 27.9 | 28.95 | -3.63% |
|
3665 貿聯-KY |
0.227 % | 1365 | 1300 | 1365 | -4.76% |
|
5498 凱崴 |
0.01 % | 62.8 | 59.8 | 62.8 | -4.78% |
|
3354 律勝 |
0.002 % | 26.45 | 25.1 | 26.4 | -4.92% |
|
6672 騰輝電子-KY |
0.006 % | 93.2 | 89.8 | 94.5 | -4.97% |
|
2313 華通 |
0.181 % | 171 | 169 | 178 | -5.06% |
|
8155 博智 |
0.011 % | 228 | 220.5 | 233.5 | -5.57% |
|
5291 邑昇 |
0.001 % | 36.9 | 34.9 | 37 | -5.68% |
|
3645 達邁 |
0.008 % | 66.6 | 62.6 | 66.7 | -6.15% |
|
8074 鉅橡 |
0.005 % | 66.8 | 63.1 | 67.5 | -6.52% |
|
5536 聖暉* |
0.035 % | 672 | 630 | 678 | -7.08% |
|
2467 志聖 |
0.033 % | 255 | 238 | 257 | -7.39% |
|
6706 惠特 |
0.008 % | 128 | 117.5 | 127 | -7.48% |
|
3498 陽程 |
0.003 % | 54 | 49.8 | 54.8 | -9.12% |
|
4989 榮科 |
0.007 % | 58.5 | 53.3 | 58.8 | -9.35% |
|
8438 昶昕 |
0.004 % | 64.1 | 57.6 | 64 | -10% |