亞泰(4974)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 73.8 |
74.6 |
73.4 |
74 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
92.9 |
95.2 |
91 |
94.1 |
611 |
| 2025/05/12 |
95.8 |
98 |
95.2 |
95.9 |
595 |
| 2025/05/13 |
98 |
98.6 |
95.6 |
96 |
476 |
| 2025/05/14 |
96.8 |
97.8 |
96.4 |
97.1 |
324 |
| 2025/05/15 |
98.3 |
100 |
97.3 |
97.5 |
784 |
| 2025/05/16 |
98.9 |
98.9 |
96.6 |
96.6 |
748 |
| 2025/05/19 |
97 |
97.7 |
95.1 |
95.1 |
358 |
| 2025/05/20 |
95.2 |
96.7 |
94.5 |
95 |
501 |
| 2025/05/21 |
95.1 |
96.5 |
95.1 |
96 |
146 |
| 2025/05/22 |
95.8 |
95.8 |
93.7 |
95.3 |
414 |
| 2025/05/23 |
95.3 |
96.1 |
94.9 |
95 |
412 |
| 2025/05/26 |
94.3 |
95.5 |
94.3 |
94.4 |
182 |
| 2025/05/27 |
94.6 |
95.5 |
93 |
93 |
292 |
| 2025/05/28 |
94.3 |
94.3 |
92 |
92 |
400 |
| 2025/05/29 |
94.5 |
94.9 |
92.5 |
93.3 |
258 |
| 2025/06/02 |
92.1 |
92.6 |
91.1 |
91.6 |
399 |
| 2025/06/03 |
92.2 |
93.7 |
92 |
93 |
181 |
| 2025/06/04 |
93.6 |
95.5 |
93.5 |
94 |
576 |
| 2025/06/05 |
94.7 |
95.7 |
94.2 |
94.9 |
597 |
| 2025/06/06 |
94.7 |
94.7 |
93 |
93.5 |
277 |
| 2025/06/09 |
93.8 |
94.3 |
91.6 |
91.9 |
323 |
| 2025/06/10 |
92.8 |
93 |
91.7 |
91.8 |
465 |
| 2025/06/11 |
91.8 |
93.3 |
91.3 |
93 |
428 |
| 2025/06/12 |
93 |
97.3 |
92.1 |
95.1 |
947 |
| 2025/06/13 |
95.1 |
95.1 |
92.3 |
92.4 |
644 |
| 2025/06/16 |
92.9 |
93.2 |
91.5 |
91.8 |
625 |
| 2025/06/17 |
87 |
87.7 |
86.5 |
86.7 |
684 |
| 2025/06/18 |
87.3 |
87.9 |
86.5 |
86.5 |
270 |
| 2025/06/19 |
86 |
86 |
83.1 |
83.1 |
900 |
| 2025/06/20 |
83.1 |
84.6 |
82.2 |
82.2 |
530 |
| 2025/06/23 |
81.1 |
82 |
79.7 |
81.7 |
394 |
| 2025/06/24 |
82.8 |
85.9 |
82.8 |
84.9 |
458 |
| 2025/06/25 |
85 |
85.7 |
83.5 |
83.9 |
348 |
| 2025/06/26 |
83.6 |
85.3 |
83.6 |
83.6 |
241 |
| 2025/06/27 |
83.9 |
83.9 |
82.5 |
83 |
198 |
| 2025/06/30 |
83 |
83 |
81.5 |
81.5 |
272 |
| 2025/07/01 |
82 |
82.2 |
81.5 |
81.5 |
176 |
| 2025/07/02 |
82.2 |
82.8 |
81.9 |
82.5 |
157 |
| 2025/07/03 |
83 |
83.5 |
82.6 |
83.2 |
186 |
| 2025/07/04 |
83.5 |
83.6 |
81.2 |
81.3 |
289 |
| 2025/07/07 |
81.1 |
81.1 |
79.1 |
79.1 |
385 |
| 2025/07/08 |
78.8 |
79 |
77.6 |
78.2 |
367 |
| 2025/07/09 |
78.1 |
79.2 |
78 |
78.5 |
183 |
| 2025/07/10 |
78.5 |
79.5 |
78.5 |
78.6 |
230 |
| 2025/07/11 |
79.3 |
80.1 |
79.3 |
79.6 |
195 |
| 2025/07/14 |
79.6 |
79.6 |
78.5 |
78.8 |
214 |
| 2025/07/15 |
79.1 |
79.3 |
78.6 |
78.6 |
161 |
| 2025/07/16 |
78.8 |
80.2 |
78.6 |
79.4 |
178 |
| 2025/07/17 |
79.7 |
81 |
79.7 |
80.5 |
201 |
| 2025/07/18 |
81.1 |
82 |
80.6 |
81.1 |
249 |
| 2025/07/21 |
81 |
81 |
80.2 |
80.2 |
192 |
| 2025/07/22 |
79.6 |
81.4 |
78.6 |
78.8 |
363 |
| 2025/07/23 |
79 |
80.8 |
79 |
80.6 |
148 |
| 2025/07/24 |
81.5 |
81.5 |
80.1 |
80.8 |
126 |
| 2025/07/25 |
80.5 |
80.8 |
80 |
80 |
157 |
| 2025/07/28 |
81.2 |
81.2 |
79.6 |
79.6 |
168 |
| 2025/07/29 |
79.5 |
81.1 |
78.6 |
78.8 |
373 |
| 2025/07/30 |
78.8 |
79.2 |
78.2 |
79 |
224 |
| 2025/07/31 |
79 |
79 |
77.2 |
77.5 |
492 |
| 2025/08/01 |
77.4 |
80 |
76.2 |
78.7 |
310 |
| 2025/08/04 |
80 |
84.4 |
79.9 |
82.1 |
1,688 |
| 2025/08/05 |
83 |
85.4 |
82.7 |
82.9 |
1,559 |
| 2025/08/06 |
84.5 |
85.7 |
83.5 |
85.2 |
1,591 |
| 2025/08/07 |
87 |
87 |
83.3 |
83.5 |
1,650 |
| 2025/08/08 |
83.5 |
84.6 |
82.7 |
84.2 |
545 |
| 2025/08/11 |
85 |
85 |
83.5 |
84.6 |
263 |
| 2025/08/12 |
84.7 |
85.6 |
84 |
85.3 |
277 |
| 2025/08/13 |
86 |
92 |
85.2 |
89.6 |
2,271 |
| 2025/08/14 |
89.8 |
89.9 |
87.3 |
88.6 |
1,221 |
| 2025/08/15 |
91.8 |
95 |
91.6 |
94 |
4,031 |
| 2025/08/18 |
93.8 |
99 |
93.7 |
96.1 |
2,903 |
| 2025/08/19 |
96 |
96.2 |
91 |
91.2 |
1,669 |
| 2025/08/20 |
90.5 |
90.5 |
88.1 |
88.3 |
1,186 |
| 2025/08/21 |
89.1 |
90.8 |
89 |
89.1 |
975 |
| 2025/08/22 |
89.9 |
89.9 |
86.8 |
86.9 |
861 |
| 2025/08/25 |
88.3 |
90.4 |
88.3 |
89.1 |
523 |
| 2025/08/26 |
89.1 |
90.7 |
88.6 |
90.3 |
465 |
| 2025/08/27 |
90.5 |
92 |
90.4 |
90.6 |
719 |
| 2025/08/28 |
90.8 |
91.8 |
89.7 |
89.9 |
478 |
| 2025/08/29 |
91.1 |
91.1 |
89.2 |
89.2 |
457 |
| 2025/09/01 |
89.5 |
89.5 |
85.9 |
87 |
556 |
| 2025/09/02 |
88.3 |
88.5 |
85.1 |
86 |
452 |
| 2025/09/03 |
87.1 |
88.6 |
87.1 |
87.5 |
330 |
| 2025/09/04 |
88 |
88.6 |
86.6 |
86.6 |
269 |
| 2025/09/05 |
85 |
85.8 |
83.3 |
83.5 |
1,051 |
| 2025/09/08 |
83.5 |
84.5 |
82.7 |
83.6 |
307 |
| 2025/09/09 |
83.6 |
85 |
83.1 |
83.2 |
346 |
| 2025/09/10 |
83.3 |
83.9 |
83 |
83.1 |
313 |
| 2025/09/11 |
83.8 |
83.8 |
80.9 |
80.9 |
650 |
| 2025/09/12 |
81.2 |
82.8 |
81.2 |
81.5 |
214 |
| 2025/09/15 |
81.5 |
81.5 |
80.2 |
80.4 |
299 |
| 2025/09/16 |
80.6 |
80.9 |
79.6 |
80.6 |
374 |
| 2025/09/17 |
80.6 |
81.4 |
80.3 |
80.3 |
212 |
| 2025/09/18 |
80.3 |
81.5 |
80.3 |
81.1 |
197 |
| 2025/09/19 |
81.3 |
82.5 |
81.2 |
81.9 |
198 |
| 2025/09/22 |
82.6 |
82.8 |
81.5 |
82 |
433 |
| 2025/09/23 |
82.1 |
82.1 |
81 |
81 |
173 |
| 2025/09/24 |
80.7 |
81.1 |
80.2 |
80.4 |
231 |
| 2025/09/25 |
80.9 |
81.6 |
80.6 |
81.2 |
137 |
| 2025/09/26 |
81 |
81 |
78.6 |
79 |
523 |
| 2025/09/30 |
79.2 |
80.3 |
79.1 |
80 |
152 |
| 2025/10/01 |
80 |
80.8 |
79.1 |
79.1 |
243 |
| 2025/10/02 |
79.4 |
79.4 |
78.9 |
78.9 |
173 |
| 2025/10/03 |
79.1 |
79.6 |
78.4 |
78.4 |
199 |
| 2025/10/07 |
77.8 |
77.8 |
76.2 |
77.1 |
641 |
| 2025/10/08 |
76.5 |
77 |
75.9 |
76.9 |
408 |
| 2025/10/09 |
76.9 |
77.3 |
76.2 |
76.3 |
321 |
| 2025/10/13 |
74 |
75.3 |
73 |
74.9 |
337 |
| 2025/10/14 |
76.2 |
76.2 |
72.8 |
73.5 |
491 |
| 2025/10/15 |
73.6 |
74.9 |
73.5 |
74.7 |
157 |
| 2025/10/16 |
74.7 |
75.7 |
74.3 |
74.3 |
254 |
| 2025/10/17 |
74.1 |
74.1 |
73.1 |
73.3 |
393 |
| 2025/10/20 |
73 |
74.2 |
72.8 |
73.4 |
277 |
| 2025/10/21 |
73.4 |
75.4 |
73.3 |
74.6 |
292 |
| 2025/10/22 |
74.6 |
75.8 |
74.6 |
75.7 |
239 |
| 2025/10/23 |
75.3 |
75.7 |
74.2 |
74.5 |
228 |
| 2025/10/27 |
75.2 |
75.2 |
73.7 |
74.7 |
190 |
| 2025/10/28 |
74.7 |
74.8 |
73.5 |
73.5 |
335 |
| 2025/10/29 |
73.7 |
74.9 |
73.7 |
74 |
269 |
| 2025/10/30 |
73.8 |
74.6 |
73.4 |
74 |
230 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞泰 (4974) 股票走勢分析與操作建議
近期趨勢判斷與…
亞泰 (4974) 股票走勢分析與操作建議
近期趨勢判斷與理由
綜合考量亞泰 (4974) 在過去 90 天的股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖,預測未來數天至數週,該股價可能面臨持續修正或小幅震盪下跌的壓力。
主要理由如下:
* 長期下跌趨勢確立: 從圖表可見,自 2025 年 8 月初達到波段高點後,股價便呈現明顯的下降趨勢。MA20(黃線)一路向下,並穩居於股價之上,表明整體趨勢偏弱。
* MA5 趨勢向下且多次壓制股價: MA5(綠線)在近期(2025 年 10 月下旬)持續處於 MA20 下方,並在股價反彈時多次扮演壓力點,顯示短期動能偏弱,難以有效突破。
* 近期股價表現: 在 2025 年 10 月下旬,股價雖有出現反彈跡象(例如 10 月 20 日至 10 月 25 日),但最終未能守住漲勢,且最後幾個交易日(2025-10-27 至 2025-10-29)股價均在低點附近徘徊,並再次受到 MA5 的壓制。10 月 29 日的收盤價(約 75.5 元)處於近期低點,且低於 MA20。
* 成交量變化: 成交量在 10 月下旬雖有略微放大,但並未伴隨明顯的股價上漲,這可能表示市場的拋售壓力仍然存在,或買盤力道不足以推動股價向上。
未來目標價格區間
基於上述分析,考量到目前的技術結構與賣壓,初步預估未來 1-2 週的目標價格區間可能落在 70 元至 75 元之間。若有超乎預期的利空消息,則可能下探至 70 元以下。反之,若能有效突破 MA20 的壓力,則有機會回測 80 元。
操作建議
針對散戶投資人,對於「亞泰 (4974) 可以買嗎」的疑問,目前的時點不建議追高買入。
以下為具體操作建議:
* 謹慎觀望,避免積極進場: 鑑於目前股價處於下降趨勢,且面臨 MA20 等壓力,建議投資人採取謹慎觀望的態度。不建議在此時積極搶進。
* 尋找反彈賣出機會: 若手中持有部位,且股價出現短暫反彈至 MA5 或 MA20 附近時,可考慮分批減碼,以降低潛在虧損。
* 設定停損點: 若堅持要進場,務必設定嚴格的停損點。例如,若股價跌破 70 元,則應考慮停損出場。
* 關注關鍵價位: 投資人應密切關注 75 元和 80 元這兩個關鍵價位。若股價能站穩 75 元之上並有效穿越 MA5 和 MA20,則可重新評估。但目前來看,突破難度較大。
* 等待趨勢轉變: 最佳的操作時機是等待股價趨勢出現明顯轉變,例如股價能持續站穩在 MA20 之上,且 MA5 能夠黃金交叉 MA20,同時成交量放大配合,屆時再考慮進場。
總結重申
基於亞泰 (4974) 近期的技術圖表顯示,股價趨勢偏向弱勢,預計未來數天至數週將延續修正或小幅下跌的走勢。初步預估的目標價格區間為 70 元至 75 元。對於散戶投資人而言,現階段不建議積極買入,應以謹慎觀望為主,並嚴設停損。只有在股價出現明確的反彈並突破關鍵壓力位後,才可考慮重新評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.83% |
21.34% |
39.73% |
29,100 |
| 2024/09/27 |
40.2% |
19.97% |
39.73% |
29,380 |
| 2024/10/04 |
39.94% |
20.26% |
39.73% |
29,284 |
| 2024/10/11 |
40.13% |
18.49% |
41.31% |
29,363 |
| 2024/10/18 |
39.82% |
20.37% |
39.73% |
29,264 |
| 2024/10/25 |
39.66% |
20.54% |
39.73% |
29,226 |
| 2024/11/01 |
40.09% |
20.09% |
39.73% |
29,271 |
| 2024/11/08 |
39.46% |
20.72% |
39.73% |
29,215 |
| 2024/11/15 |
39.4% |
20.81% |
39.73% |
29,150 |
| 2024/11/22 |
39.34% |
20.87% |
39.73% |
29,114 |
| 2024/11/29 |
39.89% |
20.3% |
39.73% |
29,132 |
| 2024/12/06 |
39.57% |
20.62% |
39.73% |
29,251 |
| 2024/12/13 |
40.37% |
19.83% |
39.73% |
29,346 |
| 2024/12/20 |
42.31% |
17.89% |
39.73% |
30,516 |
| 2024/12/27 |
39.03% |
16.04% |
44.86% |
29,438 |
| 2025/01/03 |
37.47% |
18.22% |
44.23% |
29,682 |
| 2025/01/10 |
37.91% |
20.12% |
41.9% |
30,165 |
| 2025/01/17 |
39.28% |
19.37% |
41.28% |
30,595 |
| 2025/01/22 |
40.9% |
19.29% |
39.73% |
31,046 |
| 2025/02/07 |
42.38% |
17.81% |
39.73% |
31,818 |
| 2025/02/14 |
43.73% |
16.47% |
39.73% |
32,568 |
| 2025/02/21 |
43.86% |
16.31% |
39.73% |
32,696 |
| 2025/02/27 |
43.86% |
16.31% |
39.73% |
32,917 |
| 2025/03/07 |
44.46% |
15.74% |
39.73% |
33,416 |
| 2025/03/14 |
45.34% |
14.88% |
39.73% |
33,898 |
| 2025/03/21 |
45.23% |
14.96% |
39.73% |
34,297 |
| 2025/03/28 |
45.8% |
14.39% |
39.73% |
35,340 |
| 2025/04/02 |
45.87% |
14.32% |
39.73% |
34,940 |
| 2025/04/11 |
44.79% |
15.4% |
39.73% |
34,919 |
| 2025/04/18 |
44.99% |
15.19% |
39.73% |
34,996 |
| 2025/04/25 |
44.5% |
15.71% |
39.73% |
35,093 |
| 2025/05/02 |
43.95% |
16.24% |
39.73% |
35,024 |
| 2025/05/09 |
44.03% |
16.17% |
39.73% |
35,092 |
| 2025/05/16 |
44.06% |
16.14% |
39.73% |
35,134 |
| 2025/05/23 |
44.42% |
15.78% |
39.73% |
35,127 |
| 2025/05/29 |
44.68% |
15.52% |
39.73% |
35,121 |
| 2025/06/06 |
44.48% |
15.71% |
39.73% |
35,220 |
| 2025/06/13 |
45.18% |
15.02% |
39.73% |
35,354 |
| 2025/06/20 |
46.85% |
13.34% |
39.73% |
35,567 |
| 2025/06/27 |
46.88% |
13.31% |
39.73% |
35,538 |
| 2025/07/04 |
46.86% |
13.32% |
39.73% |
35,520 |
| 2025/07/11 |
47.05% |
13.14% |
39.73% |
35,430 |
| 2025/07/18 |
46.86% |
13.34% |
39.73% |
35,411 |
| 2025/07/25 |
46.85% |
13.34% |
39.73% |
35,394 |
| 2025/08/01 |
47.25% |
12.93% |
39.73% |
35,436 |
| 2025/08/08 |
47.99% |
12.2% |
39.73% |
35,808 |
| 2025/08/15 |
47.64% |
12.56% |
39.73% |
35,825 |
| 2025/08/22 |
48.5% |
11.7% |
39.73% |
36,318 |
| 2025/08/29 |
48.4% |
11.79% |
39.73% |
36,293 |
| 2025/09/05 |
48.35% |
11.84% |
39.73% |
36,251 |
| 2025/09/12 |
48.29% |
11.9% |
39.73% |
36,226 |
| 2025/09/19 |
48.42% |
11.78% |
39.73% |
36,215 |
| 2025/09/26 |
48.47% |
11.72% |
39.73% |
36,207 |
| 2025/10/03 |
48.64% |
11.54% |
39.73% |
36,245 |
| 2025/10/09 |
48.6% |
11.61% |
39.73% |
36,207 |
| 2025/10/17 |
48.71% |
11.47% |
39.73% |
36,207 |
| 2025/10/23 |
49.24% |
10.97% |
39.73% |
36,221 |
評論討論區
發表評論
目前尚無評論