佳穎(3310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 75 | 75 | 72.7 | 73.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/07 | 71.8 | 71.9 | 70.5 | 70.7 | 35 |
| 2025/08/08 | 71 | 71.2 | 69.9 | 71.2 | 13 |
| 2025/08/11 | 70.2 | 70.2 | 67.9 | 70.2 | 40 |
| 2025/08/12 | 68.6 | 69.9 | 68.3 | 69.8 | 28 |
| 2025/08/13 | 70 | 70 | 68.6 | 69.7 | 14 |
| 2025/08/14 | 68.8 | 69 | 66.7 | 67.2 | 39 |
| 2025/08/15 | 67.2 | 68.4 | 63.6 | 68.4 | 105 |
| 2025/08/18 | 66.3 | 67.1 | 66.1 | 67 | 58 |
| 2025/08/19 | 66.2 | 66.5 | 65 | 66.5 | 36 |
| 2025/08/20 | 65.1 | 65.2 | 63.5 | 64.2 | 79 |
| 2025/08/21 | 65.4 | 65.4 | 64.2 | 64.9 | 16 |
| 2025/08/22 | 64 | 65 | 63.6 | 63.6 | 27 |
| 2025/08/25 | 63.6 | 64.5 | 63.6 | 63.8 | 24 |
| 2025/08/26 | 63.1 | 64.9 | 63.1 | 64.9 | 12 |
| 2025/08/27 | 65 | 67.8 | 64.9 | 65.8 | 27 |
| 2025/08/28 | 68 | 68 | 65.8 | 65.8 | 16 |
| 2025/08/29 | 65.8 | 66.2 | 65.3 | 65.3 | 22 |
| 2025/09/01 | 65.4 | 65.4 | 62.4 | 63.5 | 66 |
| 2025/09/02 | 65 | 65 | 63 | 63.5 | 40 |
| 2025/09/03 | 63.5 | 63.5 | 63.4 | 63.5 | 12 |
| 2025/09/04 | 63 | 63.5 | 63 | 63.5 | 27 |
| 2025/09/05 | 63.5 | 63.8 | 63.3 | 63.5 | 32 |
| 2025/09/08 | 63.8 | 64 | 63.4 | 63.4 | 31 |
| 2025/09/09 | 63.4 | 63.5 | 62.5 | 63.4 | 21 |
| 2025/09/10 | 63.4 | 66.7 | 63.1 | 66.7 | 48 |
| 2025/09/11 | 65.6 | 67.3 | 65.5 | 66.8 | 26 |
| 2025/09/12 | 65.6 | 67.1 | 65 | 67 | 32 |
| 2025/09/15 | 65.8 | 66.5 | 65.8 | 66.5 | 7 |
| 2025/09/16 | 66 | 66.7 | 65.3 | 66.6 | 11 |
| 2025/09/17 | 66.6 | 66.6 | 65.3 | 65.3 | 22 |
| 2025/09/18 | 65 | 65.1 | 64.5 | 64.5 | 24 |
| 2025/09/19 | 64.5 | 64.5 | 64.3 | 64.5 | 9 |
| 2025/09/22 | 64.2 | 64.5 | 63.7 | 64.5 | 12 |
| 2025/09/23 | 64.1 | 64.4 | 64 | 64.1 | 12 |
| 2025/09/24 | 64.2 | 64.2 | 64 | 64 | 11 |
| 2025/09/26 | 63.5 | 64 | 63.5 | 64 | 20 |
| 2025/09/30 | 63.6 | 64.1 | 63.5 | 63.7 | 27 |
| 2025/10/01 | 63.6 | 63.7 | 63.4 | 63.7 | 14 |
| 2025/10/02 | 63.7 | 64 | 63.1 | 64 | 6 |
| 2025/10/03 | 65.7 | 65.7 | 64.2 | 64.8 | 14 |
| 2025/10/07 | 65 | 65 | 64.8 | 65 | 7 |
| 2025/10/08 | 63.6 | 66.4 | 63.5 | 66.4 | 17 |
| 2025/10/09 | 66.8 | 66.8 | 65 | 65.9 | 24 |
| 2025/10/13 | 65.7 | 65.7 | 63.5 | 65 | 29 |
| 2025/10/14 | 63.7 | 64.5 | 63.4 | 63.5 | 30 |
| 2025/10/15 | 64.4 | 64.4 | 63 | 63.4 | 15 |
| 2025/10/16 | 63.6 | 64 | 63 | 64 | 24 |
| 2025/10/17 | 64 | 64 | 63 | 63.7 | 14 |
| 2025/10/20 | 63.3 | 63.6 | 63.3 | 63.6 | 14 |
| 2025/10/21 | 63.2 | 63.6 | 63 | 63.6 | 33 |
| 2025/10/22 | 63.5 | 63.5 | 63.3 | 63.5 | 15 |
| 2025/10/23 | 63.3 | 63.4 | 62.7 | 63.4 | 33 |
| 2025/10/27 | 62.7 | 63.4 | 62.7 | 63.4 | 26 |
| 2025/10/28 | 62.9 | 65 | 62.9 | 63.7 | 46 |
| 2025/10/29 | 64.1 | 65.9 | 64.1 | 64.8 | 33 |
| 2025/10/30 | 65 | 65.2 | 64.6 | 64.9 | 16 |
| 2025/10/31 | 64.6 | 65.3 | 64.5 | 65.3 | 10 |
| 2025/11/03 | 65.3 | 65.4 | 65.2 | 65.3 | 12 |
| 2025/11/04 | 65 | 65.9 | 63.8 | 65.9 | 11 |
| 2025/11/05 | 65.3 | 65.9 | 63.8 | 63.9 | 21 |
| 2025/11/06 | 64.1 | 65 | 63.9 | 65 | 13 |
| 2025/11/07 | 65 | 65.8 | 65 | 65.8 | 6 |
| 2025/11/10 | 64 | 64.1 | 63.2 | 63.3 | 39 |
| 2025/11/11 | 63.1 | 64.4 | 63.1 | 63.5 | 9 |
| 2025/11/12 | 63 | 63.6 | 62.9 | 63.3 | 30 |
| 2025/11/13 | 63.3 | 63.3 | 63 | 63.3 | 7 |
| 2025/11/14 | 63.1 | 63.3 | 62.9 | 63.3 | 12 |
| 2025/11/17 | 62.9 | 63.4 | 62.5 | 63.2 | 78 |
| 2025/11/18 | 62.5 | 63 | 60.7 | 63 | 44 |
| 2025/11/19 | 63 | 63.5 | 61.6 | 63.5 | 36 |
| 2025/11/20 | 63.5 | 64.5 | 63.5 | 64.5 | 12 |
| 2025/11/21 | 62.9 | 63.3 | 62.8 | 63.3 | 18 |
| 2025/11/24 | 64.2 | 65.8 | 64 | 65.8 | 36 |
| 2025/11/25 | 65.8 | 65.8 | 65.8 | 65.8 | 1 |
| 2025/11/26 | 67.3 | 67.3 | 65.9 | 67 | 13 |
| 2025/11/27 | 67 | 67 | 66.9 | 67 | 8 |
| 2025/11/28 | 67.9 | 67.9 | 66 | 66.9 | 25 |
| 2025/12/01 | 65.2 | 67 | 65.2 | 67 | 9 |
| 2025/12/02 | 65.7 | 66.8 | 65.5 | 66.8 | 20 |
| 2025/12/03 | 65.8 | 66.2 | 65.2 | 65.5 | 18 |
| 2025/12/04 | 65.5 | 65.8 | 64.6 | 65.6 | 10 |
| 2025/12/05 | 64.6 | 65.4 | 64.6 | 65.2 | 16 |
| 2025/12/08 | 65.2 | 67.2 | 65.2 | 67.2 | 28 |
| 2025/12/09 | 67.2 | 67.2 | 67.2 | 67.2 | 10 |
| 2025/12/10 | 67.9 | 70 | 67.9 | 69.8 | 40 |
| 2025/12/11 | 70.5 | 71.8 | 70 | 71.8 | 81 |
| 2025/12/12 | 71 | 74.5 | 70.6 | 74.5 | 184 |
| 2025/12/15 | 74.5 | 79.9 | 74.5 | 79.9 | 160 |
| 2025/12/16 | 80 | 81.9 | 76.5 | 79.9 | 93 |
| 2025/12/17 | 79.9 | 81.9 | 78 | 81.9 | 99 |
| 2025/12/18 | 81.7 | 84.9 | 80.6 | 84.9 | 150 |
| 2025/12/19 | 85.9 | 87.4 | 82.9 | 87.2 | 160 |
| 2025/12/22 | 87.4 | 88.8 | 84.7 | 87.8 | 80 |
| 2025/12/23 | 86 | 88 | 86 | 87.3 | 50 |
| 2025/12/24 | 87.3 | 88 | 85.5 | 86.8 | 73 |
| 2025/12/26 | 87.8 | 87.8 | 85.2 | 86 | 37 |
| 2025/12/29 | 84.8 | 86 | 84 | 85.9 | 63 |
| 2025/12/30 | 85.4 | 87.2 | 84 | 86.7 | 174 |
| 2025/12/31 | 86.8 | 87.1 | 85.1 | 86.8 | 118 |
| 2026/01/02 | 86.7 | 86.7 | 85 | 86.3 | 75 |
| 2026/01/05 | 85.1 | 86 | 84.5 | 84.5 | 34 |
| 2026/01/06 | 85.2 | 85.5 | 83.7 | 84.5 | 53 |
| 2026/01/07 | 83.6 | 83.8 | 82 | 82 | 67 |
| 2026/01/08 | 81.6 | 81.6 | 77 | 77 | 69 |
| 2026/01/09 | 77.7 | 80 | 76.7 | 78.3 | 35 |
| 2026/01/12 | 80.6 | 80.7 | 76 | 78.9 | 73 |
| 2026/01/13 | 80 | 80 | 78.1 | 79.4 | 34 |
| 2026/01/14 | 80.7 | 80.7 | 80.3 | 80.3 | 17 |
| 2026/01/15 | 78.5 | 79.8 | 78.5 | 79.8 | 25 |
| 2026/01/16 | 78.8 | 79.8 | 78.6 | 79.8 | 32 |
| 2026/01/19 | 79.7 | 79.7 | 76.8 | 76.8 | 66 |
| 2026/01/20 | 75.9 | 77.5 | 75.8 | 77.5 | 66 |
| 2026/01/21 | 77 | 77.9 | 76.1 | 77.9 | 64 |
| 2026/01/22 | 77 | 77.4 | 76 | 76 | 32 |
| 2026/01/23 | 76.3 | 76.3 | 75 | 75.6 | 15 |
| 2026/01/26 | 74.7 | 75.5 | 74 | 74 | 29 |
| 2026/01/27 | 74 | 75.1 | 73.6 | 73.8 | 100 |
| 2026/01/28 | 74.8 | 75.4 | 73.1 | 75 | 77 |
| 2026/01/29 | 74.3 | 74.3 | 72.5 | 73 | 21 |
| 2026/01/30 | 75 | 75 | 72.7 | 73.8 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳穎 (3310) 股價走勢分析與操作建議 根據提供的佳穎…
佳穎 (3310) 股價走勢分析與操作建議
根據提供的佳穎 (3310) 股票近 90 天 K 線圖,可以判斷未來數天至數週內,股價趨勢偏向盤整或小幅回落。
理由如下:
- 趨勢線觀察: 觀察圖表可見,在經歷了 2025 年 12 月的大幅上漲後,股價近期呈現震盪走跌的格局。MA5(短期移動平均線)已明顯向下穿越 MA20(長期移動平均線),這通常是短期趨勢轉弱的訊號。
- K 線形態: 近期的 K 線多為實體較小的陰線(綠色),且伴隨較長的上下影線,顯示多空爭奪激烈,但整體買盤力道未能有效推升股價。
- 成交量分析: 從成交量柱狀圖來看,在近期股價回落的過程中,成交量並未出現明顯的放大,這表示市場上追價意願不高,也沒有大量的恐慌性賣壓出籠。這種量縮價跌的格局,通常預示著股價可能進入整理階段,或有進一步回調的可能。
- 支撐與壓力: MA20(黃色線)目前大致落在 79-80 元的區間,是近期股價重要的觀察支撐點。若股價摜破此支撐,則下方可能測試 75 元附近的價位。
未來目標價格區間
考量上述分析,預計未來數天至數週,佳穎 (3310) 的股價可能在 75 元至 82 元 的區間內震盪。若未能有效站穩 MA20,則有機會下探至 75 元,甚至更低;若能獲得市場資金青睞,則有機會挑戰 82 元附近的前期高點。
指標 當前位置 (約略) 趨勢判斷 觀察重點 MA5 約 77 元 向下 已跌破 MA20 MA20 約 79-80 元 走平或緩慢向下 重要支撐點 K 線 約 77 元 震盪下跌 實體小,影線長,多空爭奪 成交量 近期偏低 萎縮 市場追價意願不高,無明顯賣壓 操作建議:「佳穎 (3310) 可以買嗎?」
對於散戶投資人而言,目前不建議追價買入,應採取謹慎觀望的態度。
- 等待訊號: 建議投資人等待更明確的股價反彈訊號出現,例如股價能夠成功站穩 MA20,且 MA5 能夠再度向上穿越 MA20,並伴隨成交量的放大。
- 分批佈局: 若股價回測至 75 元附近,且出現止跌跡象,可以考慮分批少量佈局,將風險分散。然而,此操作仍需謹慎,並設定好停損點。
- 避開追高: 鑑於近期趨勢不明朗,若股價再次大幅上漲,應避免追高,以免在高點套牢。
- 風險控管: 任何投資都存在風險,投資人應根據自身的風險承受能力,進行獨立判斷,並做好資金控管。
總結來說,佳穎 (3310) 在經歷一段漲勢後,目前進入整理或回落階段。預計未來數天至數週股價將在 75 元至 82 元之間震盪,趨勢偏向盤整或小幅回落。建議散戶投資人採取觀望態度,等待更明確的買進訊號出現,或在回測至關鍵支撐點時,謹慎分批佈局,並嚴格執行停損策略。
ANONYMOUS在2024/08/03 13:26
#3310
2n