佳穎(3310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65 |
65.2 |
64.6 |
64.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
84.5 |
85.1 |
84.2 |
85 |
14 |
| 2025/05/09 |
84.4 |
85.4 |
84.3 |
85.4 |
37 |
| 2025/05/12 |
85.8 |
85.8 |
84.9 |
85.2 |
72 |
| 2025/05/13 |
86.4 |
86.4 |
83.9 |
85 |
23 |
| 2025/05/14 |
84.8 |
85.2 |
83.6 |
83.6 |
47 |
| 2025/05/15 |
81 |
83.4 |
81 |
83.4 |
82 |
| 2025/05/16 |
83.8 |
84.7 |
83 |
83 |
28 |
| 2025/05/19 |
82.1 |
83 |
82 |
83 |
8 |
| 2025/05/20 |
85.5 |
85.5 |
83.2 |
85 |
15 |
| 2025/05/21 |
86.4 |
86.4 |
84.7 |
84.9 |
14 |
| 2025/05/22 |
83.2 |
84.9 |
83.1 |
84.9 |
13 |
| 2025/05/23 |
84 |
84.6 |
84 |
84.3 |
77 |
| 2025/05/26 |
84.5 |
84.6 |
83.1 |
83.7 |
26 |
| 2025/05/27 |
83 |
83.5 |
82.8 |
82.8 |
53 |
| 2025/05/28 |
82.8 |
84.3 |
82.5 |
82.5 |
19 |
| 2025/05/29 |
82 |
82 |
81.3 |
81.6 |
48 |
| 2025/06/02 |
81.5 |
81.5 |
79.2 |
80.6 |
55 |
| 2025/06/03 |
80 |
80.6 |
80 |
80.6 |
21 |
| 2025/06/04 |
82.6 |
82.6 |
79.8 |
79.8 |
28 |
| 2025/06/05 |
79.3 |
79.3 |
71.9 |
74.5 |
230 |
| 2025/06/06 |
75.1 |
75.5 |
74 |
74.6 |
27 |
| 2025/06/09 |
74.2 |
74.2 |
72 |
72.3 |
44 |
| 2025/06/10 |
74.1 |
74.1 |
72.7 |
73.9 |
12 |
| 2025/06/11 |
73.7 |
74.5 |
72.8 |
73.5 |
17 |
| 2025/06/12 |
74.9 |
74.9 |
73.5 |
74 |
25 |
| 2025/06/13 |
73 |
73.6 |
72.5 |
73.6 |
10 |
| 2025/06/16 |
72.9 |
72.9 |
72.1 |
72.7 |
28 |
| 2025/06/17 |
72.8 |
74 |
72.8 |
73.4 |
12 |
| 2025/06/18 |
73.3 |
73.4 |
72.1 |
73 |
27 |
| 2025/06/19 |
72.1 |
72.4 |
71.6 |
72 |
33 |
| 2025/06/20 |
71.6 |
72.9 |
70.7 |
72.9 |
24 |
| 2025/06/23 |
72.4 |
72.5 |
72.4 |
72.5 |
3 |
| 2025/06/24 |
72.9 |
74 |
72.7 |
74 |
21 |
| 2025/06/25 |
74 |
76 |
74 |
76 |
15 |
| 2025/06/26 |
75.6 |
77.3 |
74.8 |
77.3 |
28 |
| 2025/06/27 |
77.3 |
77.3 |
77.3 |
77.3 |
5 |
| 2025/06/30 |
75.7 |
77.3 |
75.7 |
77.2 |
16 |
| 2025/07/01 |
77 |
79 |
76.8 |
79 |
24 |
| 2025/07/02 |
79.5 |
80.6 |
79.3 |
80.5 |
19 |
| 2025/07/03 |
79.8 |
80 |
79.3 |
80 |
33 |
| 2025/07/04 |
80 |
81 |
78.7 |
81 |
27 |
| 2025/07/07 |
74.1 |
76.9 |
74.1 |
76 |
45 |
| 2025/07/08 |
75.9 |
76.9 |
74.2 |
76.7 |
13 |
| 2025/07/09 |
80 |
80 |
75.2 |
77.1 |
7 |
| 2025/07/10 |
77.6 |
77.6 |
76 |
77.4 |
8 |
| 2025/07/11 |
75.1 |
76.9 |
74.2 |
76.9 |
54 |
| 2025/07/14 |
77 |
77 |
75.7 |
77 |
5 |
| 2025/07/15 |
77.1 |
78.5 |
74 |
74.8 |
51 |
| 2025/07/16 |
75.5 |
75.5 |
75.5 |
75.5 |
10 |
| 2025/07/17 |
75.1 |
75.5 |
75.1 |
75.5 |
6 |
| 2025/07/18 |
75.4 |
75.4 |
72.6 |
74.5 |
69 |
| 2025/07/21 |
74.5 |
74.5 |
74.5 |
74.5 |
4 |
| 2025/07/22 |
74.5 |
74.5 |
74.5 |
74.5 |
6 |
| 2025/07/23 |
74.5 |
74.5 |
73.3 |
74.5 |
12 |
| 2025/07/24 |
73.3 |
74.5 |
71 |
74.5 |
31 |
| 2025/07/25 |
73.3 |
73.6 |
72.7 |
73 |
44 |
| 2025/07/28 |
71.5 |
71.8 |
70.5 |
70.5 |
53 |
| 2025/07/29 |
70.5 |
70.5 |
66 |
67.5 |
121 |
| 2025/07/30 |
66.5 |
66.5 |
60.8 |
64.5 |
402 |
| 2025/07/31 |
64.4 |
64.5 |
62 |
64.5 |
106 |
| 2025/08/01 |
62.3 |
64.7 |
62 |
64.7 |
154 |
| 2025/08/04 |
64.5 |
66.2 |
64 |
66.2 |
32 |
| 2025/08/05 |
67 |
67 |
66.4 |
67 |
31 |
| 2025/08/06 |
67.2 |
69.7 |
67 |
69.7 |
24 |
| 2025/08/07 |
71.8 |
71.9 |
70.5 |
70.7 |
37 |
| 2025/08/08 |
71 |
71.2 |
69.9 |
71.2 |
34 |
| 2025/08/11 |
70.2 |
70.2 |
67.9 |
70.2 |
47 |
| 2025/08/12 |
68.6 |
69.9 |
68.3 |
69.8 |
41 |
| 2025/08/13 |
70 |
70 |
68.6 |
69.7 |
24 |
| 2025/08/14 |
68.8 |
69 |
66.7 |
67.2 |
45 |
| 2025/08/15 |
67.2 |
68.4 |
63.6 |
68.4 |
95 |
| 2025/08/18 |
66.3 |
67.1 |
66.1 |
67 |
47 |
| 2025/08/19 |
66.2 |
66.5 |
65 |
66.5 |
41 |
| 2025/08/20 |
65.1 |
65.2 |
63.5 |
64.2 |
82 |
| 2025/08/21 |
65.4 |
65.4 |
64.2 |
64.9 |
29 |
| 2025/08/22 |
64 |
65 |
63.6 |
63.6 |
34 |
| 2025/08/25 |
63.6 |
64.5 |
63.6 |
63.8 |
30 |
| 2025/08/26 |
63.1 |
64.9 |
63.1 |
64.9 |
16 |
| 2025/08/27 |
65 |
67.8 |
64.9 |
65.8 |
31 |
| 2025/08/28 |
68 |
68 |
65.8 |
65.8 |
22 |
| 2025/08/29 |
65.8 |
66.2 |
65.3 |
65.3 |
27 |
| 2025/09/01 |
65.4 |
65.4 |
62.4 |
63.5 |
69 |
| 2025/09/02 |
65 |
65 |
63 |
63.5 |
39 |
| 2025/09/03 |
63.5 |
63.5 |
63.4 |
63.5 |
15 |
| 2025/09/04 |
63 |
63.5 |
63 |
63.5 |
33 |
| 2025/09/05 |
63.5 |
63.8 |
63.3 |
63.5 |
26 |
| 2025/09/08 |
63.8 |
64 |
63.4 |
63.4 |
35 |
| 2025/09/09 |
63.4 |
63.5 |
62.5 |
63.4 |
20 |
| 2025/09/10 |
63.4 |
66.7 |
63.1 |
66.7 |
52 |
| 2025/09/11 |
65.6 |
67.3 |
65.5 |
66.8 |
54 |
| 2025/09/12 |
65.6 |
67.1 |
65 |
67 |
37 |
| 2025/09/15 |
65.8 |
66.5 |
65.8 |
66.5 |
40 |
| 2025/09/16 |
66 |
66.7 |
65.3 |
66.6 |
31 |
| 2025/09/17 |
66.6 |
66.6 |
65.3 |
65.3 |
40 |
| 2025/09/18 |
65 |
65.1 |
64.5 |
64.5 |
24 |
| 2025/09/19 |
64.5 |
64.5 |
64.3 |
64.5 |
9 |
| 2025/09/22 |
64.2 |
64.5 |
63.7 |
64.5 |
61 |
| 2025/09/23 |
64.1 |
64.4 |
64 |
64.1 |
11 |
| 2025/09/24 |
64.2 |
64.2 |
64 |
64 |
20 |
| 2025/09/26 |
63.5 |
64 |
63.5 |
64 |
64 |
| 2025/09/30 |
63.6 |
64.1 |
63.5 |
63.7 |
81 |
| 2025/10/01 |
63.6 |
63.7 |
63.4 |
63.7 |
43 |
| 2025/10/02 |
63.7 |
64 |
63.1 |
64 |
6 |
| 2025/10/03 |
65.7 |
65.7 |
64.2 |
64.8 |
11 |
| 2025/10/07 |
65 |
65 |
64.8 |
65 |
12 |
| 2025/10/08 |
63.6 |
66.4 |
63.5 |
66.4 |
13 |
| 2025/10/09 |
66.8 |
66.8 |
65 |
65.9 |
29 |
| 2025/10/13 |
65.7 |
65.7 |
63.5 |
65 |
27 |
| 2025/10/14 |
63.7 |
64.5 |
63.4 |
63.5 |
32 |
| 2025/10/15 |
64.4 |
64.4 |
63 |
63.4 |
24 |
| 2025/10/16 |
63.6 |
64 |
63 |
64 |
24 |
| 2025/10/17 |
64 |
64 |
63 |
63.7 |
13 |
| 2025/10/20 |
63.3 |
63.6 |
63.3 |
63.6 |
13 |
| 2025/10/21 |
63.2 |
63.6 |
63 |
63.6 |
30 |
| 2025/10/22 |
63.5 |
63.5 |
63.3 |
63.5 |
21 |
| 2025/10/23 |
63.3 |
63.4 |
62.7 |
63.4 |
25 |
| 2025/10/27 |
62.7 |
63.4 |
62.7 |
63.4 |
27 |
| 2025/10/28 |
62.9 |
65 |
62.9 |
63.7 |
42 |
| 2025/10/29 |
64.1 |
65.9 |
64.1 |
64.8 |
40 |
| 2025/10/30 |
65 |
65.2 |
64.6 |
64.9 |
24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳穎 (3310) 股價趨勢分析與操作建議
綜合觀察佳穎 …
佳穎 (3310) 股價趨勢分析與操作建議
綜合觀察佳穎 (3310) 股票近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,筆者對未來數天至數週的股價趨勢判斷為趨於盤整,可能略有上漲空間,但需謹慎看待。
一、 股價趨勢判斷及理由
從圖表中可見,佳穎股票自 2025 年 7 月下旬起經歷了一段顯著的下跌趨勢,股價從高點約 85 元附近一路下滑至 8 月底的低點,最低觸及 65 元以下。進入 9 月份後,股價呈現區間震盪整理的格局,但整體仍處於相對低檔。
觀察移動平均線,MA5(綠色線)與 MA20(黃色線)在近期(大約 10 月中旬之後)呈現糾纏或緩慢上揚的跡象。MA5 曾多次嘗試穿越 MA20 上方,但未能有效站穩,顯示多空力量仍在拉鋸。不過,MA20 整體趨勢已由先前的下跌趨緩,轉為持平或微幅上揚,這可能暗示著長期的下跌動能正在減弱。
成交量方面,在 9 月份之後,大多數交易日的成交量柱狀圖均顯示為中低檔,沒有出現異常放大的成交量配合大漲或大跌。然而,在 10 月下旬,成交量有逐漸回升的趨勢,其中幾根紅色的日 K 線(表示上漲)伴隨著相對較高的成交量,這可能 indicative 存在一些買盤的介入,為股價帶來一定的支撐。
綜合以上幾點,雖然股價尚未突破明顯的壓力區域,且 MA5 和 MA20 的黃金交叉尚未確立,但從 MA20 趨緩以及近期成交量溫和放大、股價在低檔有所反彈的跡象來看,短期內股價有機會維持在一個相對穩定的區間內,甚至出現小幅的上漲。然而,由於股價仍未完全擺脫下檔壓力,且整體趨勢尚未轉強,因此判斷為盤整格局,上漲空間有限,需謹慎操作。
二、 未來目標價格區間
考量到目前的盤整格局以及 MA20 的支撐位置,預期未來數天至數週,佳穎的股價可能落在65 元至 70 元之間。若能突破 70 元關卡並獲得有效支撐,則有機會向上挑戰 MA20 前方的反壓區域,但預計短期內難以大幅度突破。若跌破 65 元,則將繼續測試更低的支撐。
三、 具體操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於佳穎 (3310) 這檔股票,筆者給予的建議是:目前不建議追高買入,但可考慮逢低佈局,並設定明確的停損點。
1. 若想買入:
* **逢低承接:** 由於目前股價處於相對低檔,且有盤整跡象,散戶投資人可以考慮在股價回測至 65 元附近時,分批小量承接。
* **耐心等待:** 若希望更穩健,可以等待 MA5 有效站上 MA20,並伴隨成交量放大,確認多頭趨勢確立後再行介入。
* **設定停損:** 務必設定明確的停損點。若股價跌破 65 元,建議立即出場,避免進一步的損失。
2. 不建議:
* **追高買入:** 在股價缺乏明確上漲動能,且處於壓力區附近時追高買入,風險較高。
* **過度積極:** 由於整體趨勢尚未完全轉強,不建議投入過高的資金比例。
3. 持有者:
* 若已持有,建議密切關注 65 元的支撐。若股價能守住此價位並有反彈跡象,可續抱。若跌破,則考慮減碼出場。
總而言之,佳穎 (3310) 目前處於一個需要謹慎觀察的階段。短線上有盤整後略微反彈的機會,但長期趨勢尚未明顯轉強。散戶投資人應以穩健為原則,控制風險,並根據自身風險承受能力,制定相應的交易策略。
四、 總結與重申
筆者預測佳穎 (3310) 股票在未來數天至數週將呈現盤整趨勢,可能略有上漲空間。預計股價目標區間為65 元至 70 元。對於散戶投資人,建議以逢低佈局、嚴設停損為原則,不建議追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.83% |
22.92% |
64.19% |
1,857 |
| 2024/09/27 |
12.82% |
24.33% |
62.79% |
1,858 |
| 2024/10/04 |
12.87% |
24.32% |
62.72% |
1,857 |
| 2024/10/11 |
12.91% |
24.32% |
62.7% |
1,858 |
| 2024/10/18 |
12.96% |
24.29% |
62.69% |
1,848 |
| 2024/10/25 |
12.84% |
24.42% |
62.65% |
1,850 |
| 2024/11/01 |
12.8% |
24.35% |
62.78% |
1,842 |
| 2024/11/08 |
12.75% |
24.48% |
62.69% |
1,830 |
| 2024/11/15 |
12.68% |
24.51% |
62.73% |
1,815 |
| 2024/11/22 |
13.01% |
24.19% |
62.74% |
1,823 |
| 2024/11/29 |
12.81% |
24.42% |
62.7% |
1,812 |
| 2024/12/06 |
12.83% |
24.39% |
62.7% |
1,806 |
| 2024/12/13 |
12.43% |
25.16% |
62.32% |
1,790 |
| 2024/12/20 |
12.38% |
25.14% |
62.4% |
1,791 |
| 2024/12/27 |
11.95% |
23.16% |
64.82% |
1,779 |
| 2025/01/03 |
12.1% |
22.98% |
64.85% |
1,785 |
| 2025/01/10 |
12.09% |
23.14% |
64.72% |
1,781 |
| 2025/01/17 |
11.9% |
23.29% |
64.76% |
1,773 |
| 2025/01/22 |
11.9% |
23.28% |
64.77% |
1,771 |
| 2025/02/07 |
11.7% |
22.78% |
65.43% |
1,774 |
| 2025/02/14 |
11.6% |
22.83% |
65.48% |
1,770 |
| 2025/02/21 |
11.64% |
22.79% |
65.49% |
1,771 |
| 2025/02/27 |
11.69% |
22.73% |
65.51% |
1,779 |
| 2025/03/07 |
11.77% |
22.68% |
65.48% |
1,778 |
| 2025/03/14 |
11.8% |
22.68% |
65.45% |
1,792 |
| 2025/03/21 |
11.75% |
22.75% |
65.42% |
1,792 |
| 2025/03/28 |
11.58% |
23.33% |
65.01% |
1,796 |
| 2025/04/02 |
11.16% |
23.99% |
64.77% |
1,793 |
| 2025/04/11 |
10.62% |
22.33% |
66.95% |
1,792 |
| 2025/04/18 |
10.62% |
22.41% |
66.9% |
1,790 |
| 2025/04/25 |
10.59% |
22.45% |
66.89% |
1,789 |
| 2025/05/02 |
10.58% |
22.46% |
66.91% |
1,793 |
| 2025/05/09 |
10.5% |
22.51% |
66.91% |
1,787 |
| 2025/05/16 |
10.45% |
22.58% |
66.9% |
1,788 |
| 2025/05/23 |
10.41% |
23.36% |
66.14% |
1,793 |
| 2025/05/29 |
10.39% |
23.38% |
66.14% |
1,799 |
| 2025/06/06 |
10.58% |
23.27% |
66.08% |
1,801 |
| 2025/06/13 |
10.46% |
22.84% |
66.64% |
1,809 |
| 2025/06/20 |
10.4% |
22.83% |
66.7% |
1,812 |
| 2025/06/27 |
10.22% |
24.78% |
64.94% |
1,803 |
| 2025/07/04 |
10.16% |
25.07% |
64.69% |
1,791 |
| 2025/07/11 |
10.22% |
25.02% |
64.69% |
1,796 |
| 2025/07/18 |
10.4% |
24.91% |
64.63% |
1,804 |
| 2025/07/25 |
10.39% |
25.08% |
64.47% |
1,798 |
| 2025/08/01 |
10.46% |
22.34% |
67.11% |
1,843 |
| 2025/08/08 |
10.55% |
22.37% |
67% |
1,838 |
| 2025/08/15 |
10.45% |
22.45% |
67.02% |
1,832 |
| 2025/08/22 |
10.19% |
22.71% |
67.03% |
1,839 |
| 2025/08/29 |
10.04% |
22.72% |
67.15% |
1,836 |
| 2025/09/05 |
9.98% |
21.46% |
68.49% |
1,833 |
| 2025/09/12 |
9.91% |
21.58% |
68.42% |
1,845 |
| 2025/09/19 |
9.91% |
20.8% |
69.22% |
1,841 |
| 2025/09/26 |
10.03% |
20.66% |
69.23% |
1,833 |
| 2025/10/03 |
9.99% |
20.68% |
69.24% |
1,820 |
| 2025/10/09 |
9.99% |
20.69% |
69.25% |
1,819 |
| 2025/10/17 |
9.94% |
20.73% |
69.25% |
1,822 |
| 2025/10/23 |
9.91% |
20.76% |
69.26% |
1,816 |
評論討論區
發表評論
ANONYMOUS在2024/08/03 13:26
#3310
2n