動力-KY(6591)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
83 | 84 | 79.4 | 81.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 51.4 | 51.8 | 51 | 51 | 101 |
2024/11/22 | 51.8 | 54 | 51.7 | 53 | 928 |
2024/11/25 | 53.2 | 54.4 | 52.5 | 52.7 | 317 |
2024/11/26 | 52.6 | 53.2 | 51.9 | 52.8 | 166 |
2024/11/27 | 52.7 | 52.9 | 51.9 | 52.5 | 185 |
2024/11/28 | 53 | 53 | 50.5 | 51 | 241 |
2024/11/29 | 50.8 | 51.6 | 50.5 | 51.6 | 86 |
2024/12/02 | 52.1 | 52.8 | 51.6 | 52.7 | 144 |
2024/12/03 | 52.7 | 57.9 | 52.7 | 56.1 | 2,461 |
2024/12/04 | 56.4 | 57.1 | 55.1 | 56.5 | 791 |
2024/12/05 | 56.5 | 56.5 | 54.9 | 55.4 | 415 |
2024/12/06 | 55.8 | 55.8 | 54.3 | 54.5 | 232 |
2024/12/09 | 54.8 | 56.8 | 54.7 | 55.2 | 503 |
2024/12/10 | 53.6 | 53.6 | 49.7 | 51 | 1,680 |
2024/12/11 | 51 | 51.7 | 50.9 | 51.4 | 154 |
2024/12/12 | 51.6 | 52.3 | 50.8 | 51 | 153 |
2024/12/13 | 50.9 | 51.1 | 49.9 | 50.1 | 238 |
2024/12/16 | 50.9 | 51.1 | 49.2 | 50.1 | 276 |
2024/12/17 | 50.1 | 50.1 | 49.5 | 49.85 | 106 |
2024/12/18 | 49.5 | 50 | 49.15 | 50 | 73 |
2024/12/19 | 49.2 | 49.6 | 49.05 | 49.6 | 150 |
2024/12/20 | 49.35 | 50.1 | 49.3 | 49.5 | 88 |
2024/12/23 | 50 | 52.3 | 50 | 51.9 | 464 |
2024/12/24 | 52 | 52.1 | 51.5 | 51.9 | 113 |
2024/12/25 | 52.3 | 52.6 | 51.4 | 52.4 | 160 |
2024/12/26 | 52.8 | 54 | 52.8 | 52.8 | 274 |
2024/12/27 | 52.9 | 53.7 | 52.5 | 52.7 | 176 |
2024/12/30 | 52.2 | 53.2 | 51.9 | 53 | 163 |
2024/12/31 | 53.2 | 53.2 | 51.7 | 53 | 83 |
2025/01/02 | 52.9 | 53.3 | 52.4 | 53 | 70 |
2025/01/03 | 53.4 | 53.5 | 51.5 | 51.7 | 107 |
2025/01/06 | 51.8 | 52.9 | 51.8 | 52.6 | 151 |
2025/01/07 | 53 | 54.5 | 52.7 | 53.3 | 642 |
2025/01/08 | 53.8 | 54 | 53 | 53.9 | 244 |
2025/01/09 | 54 | 54.9 | 53.4 | 53.7 | 364 |
2025/01/10 | 53.7 | 53.7 | 51 | 52 | 279 |
2025/01/13 | 51.2 | 51.2 | 49.1 | 50 | 285 |
2025/01/14 | 50 | 50.9 | 50 | 50.7 | 61 |
2025/01/15 | 50.9 | 51.2 | 50.3 | 50.3 | 38 |
2025/01/16 | 51 | 51.4 | 50.8 | 50.8 | 86 |
2025/01/17 | 51 | 51 | 50.3 | 50.5 | 49 |
2025/01/20 | 50.9 | 50.9 | 50 | 50 | 93 |
2025/01/21 | 50.1 | 50.5 | 49.85 | 49.85 | 38 |
2025/01/22 | 50.1 | 50.5 | 49.9 | 49.9 | 94 |
2025/02/03 | 49.85 | 51.4 | 49.45 | 50.4 | 242 |
2025/02/04 | 50.6 | 54.2 | 50.3 | 53.5 | 511 |
2025/02/05 | 54.7 | 55 | 53.3 | 53.8 | 791 |
2025/02/06 | 54.1 | 54.7 | 53.2 | 53.6 | 252 |
2025/02/07 | 54 | 54 | 53.1 | 53.3 | 134 |
2025/02/10 | 54.8 | 55.5 | 53.5 | 54 | 433 |
2025/02/11 | 54.6 | 57.2 | 54.4 | 55.9 | 1,018 |
2025/02/12 | 56.2 | 56.6 | 55.2 | 55.9 | 329 |
2025/02/13 | 56.3 | 56.3 | 55 | 55.3 | 360 |
2025/02/14 | 55.3 | 55.9 | 54.9 | 55 | 216 |
2025/02/17 | 55 | 59.4 | 54.5 | 59 | 1,468 |
2025/02/18 | 58.7 | 59.5 | 57 | 58 | 1,375 |
2025/02/19 | 58.6 | 60.2 | 57.5 | 59 | 1,029 |
2025/02/20 | 59.3 | 59.5 | 58.2 | 58.3 | 783 |
2025/02/21 | 58.7 | 59.1 | 56 | 58.7 | 553 |
2025/02/24 | 58.3 | 60.9 | 58.3 | 60.4 | 1,004 |
2025/02/25 | 61.1 | 61.7 | 58.3 | 58.3 | 2,553 |
2025/02/26 | 58.3 | 59.3 | 58 | 58.5 | 693 |
2025/02/27 | 58.5 | 59.6 | 57.2 | 57.4 | 560 |
2025/03/03 | 57.4 | 57.7 | 56.6 | 57.2 | 504 |
2025/03/04 | 56.8 | 56.8 | 55.2 | 56.5 | 477 |
2025/03/05 | 56.8 | 57.4 | 56 | 56.9 | 422 |
2025/03/06 | 57.2 | 57.4 | 55.3 | 55.5 | 402 |
2025/03/07 | 55.5 | 55.5 | 53.9 | 54 | 438 |
2025/03/10 | 54 | 54.2 | 53.3 | 53.6 | 183 |
2025/03/11 | 53.5 | 55.1 | 52.7 | 55 | 548 |
2025/03/12 | 54.7 | 56.2 | 54.6 | 54.9 | 311 |
2025/03/13 | 55.2 | 56 | 53.9 | 54.3 | 283 |
2025/03/14 | 54.3 | 54.7 | 53.8 | 54.6 | 147 |
2025/03/17 | 55.4 | 56.3 | 55.3 | 55.5 | 248 |
2025/03/18 | 55.6 | 55.9 | 54.9 | 55.9 | 229 |
2025/03/19 | 56.7 | 57.3 | 55.2 | 55.2 | 649 |
2025/03/20 | 56.1 | 56.7 | 55.8 | 56.7 | 352 |
2025/03/21 | 56.7 | 56.7 | 55.5 | 56 | 206 |
2025/03/24 | 56.4 | 56.5 | 54.3 | 54.4 | 269 |
2025/03/25 | 55.3 | 55.3 | 54.1 | 54.1 | 105 |
2025/03/26 | 54.2 | 55.7 | 54.2 | 54.7 | 246 |
2025/03/27 | 54.3 | 54.3 | 53 | 53.8 | 299 |
2025/03/28 | 53.9 | 53.9 | 51.1 | 51.4 | 363 |
2025/03/31 | 50.5 | 50.6 | 48.95 | 49.15 | 499 |
2025/04/01 | 49.9 | 50.5 | 49.4 | 50.2 | 165 |
2025/04/02 | 50.2 | 51 | 49.9 | 50.4 | 129 |
2025/04/07 | 45.4 | 45.4 | 45.4 | 45.4 | 36 |
2025/04/08 | 40.9 | 41.45 | 40.9 | 41.2 | 691 |
2025/04/09 | 41.4 | 42.05 | 38 | 38.9 | 878 |
2025/04/10 | 42.75 | 42.75 | 42.75 | 42.75 | 156 |
2025/04/11 | 42 | 44.5 | 40.5 | 44.35 | 507 |
2025/04/14 | 45.65 | 46.5 | 44.05 | 44.25 | 386 |
2025/04/15 | 44.6 | 45.85 | 44.6 | 45.6 | 154 |
2025/04/16 | 45.05 | 45.45 | 44.75 | 45.05 | 167 |
2025/04/17 | 44.45 | 44.6 | 43.75 | 44.6 | 219 |
2025/04/18 | 44.6 | 45.2 | 44.6 | 44.8 | 82 |
2025/04/21 | 44.15 | 44.25 | 42.9 | 42.9 | 196 |
2025/04/22 | 42.6 | 43.1 | 42.1 | 42.15 | 98 |
2025/04/23 | 43.3 | 43.9 | 43.3 | 43.45 | 128 |
2025/04/24 | 43.7 | 44.1 | 43.5 | 43.7 | 60 |
2025/04/25 | 44.1 | 45.4 | 44.1 | 45.15 | 183 |
2025/04/28 | 45.2 | 45.9 | 45.1 | 45.6 | 115 |
2025/04/29 | 45.7 | 46.65 | 45.6 | 46.65 | 141 |
2025/04/30 | 46.85 | 47.3 | 46.15 | 46.6 | 163 |
2025/05/02 | 47.4 | 47.8 | 47.05 | 47.75 | 200 |
2025/05/05 | 48.4 | 48.4 | 45.8 | 46.4 | 244 |
2025/05/06 | 46.3 | 47.4 | 46.3 | 47.4 | 99 |
2025/05/07 | 47.4 | 48.25 | 47.2 | 47.95 | 161 |
2025/05/08 | 48.5 | 49.9 | 48.45 | 49.7 | 243 |
2025/05/09 | 49.95 | 50.1 | 49 | 49.8 | 143 |
2025/05/12 | 54.7 | 54.7 | 54.7 | 54.7 | 604 |
2025/05/13 | 60.1 | 60.1 | 58.3 | 60.1 | 5,212 |
2025/05/14 | 59.2 | 64.8 | 58.9 | 63.8 | 7,809 |
2025/05/15 | 66.1 | 70.1 | 65 | 70.1 | 8,646 |
2025/05/16 | 71.7 | 73.5 | 69.2 | 73 | 17,257 |
2025/05/19 | 74.2 | 75.7 | 72 | 73 | 9,821 |
2025/05/20 | 73.5 | 75 | 73.2 | 74.5 | 1,816 |
2025/05/21 | 75.5 | 77.5 | 74 | 76.8 | 2,338 |
2025/05/22 | 76.7 | 82 | 76.7 | 80.9 | 2,437 |
2025/05/23 | 83 | 84 | 79.4 | 81.1 | 1,929 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 動力-KY(6591)股票走勢分析及投資建議 (2025…
動力-KY(6591)股票走勢分析及投資建議 (2025-05-23資料)
根據提供的動力-KY (6591) 股票K線圖,初步判斷該股票在分析期間末呈現強勁的上漲趨勢。然而,由於股價漲幅過大且成交量放大,需警惕短期內可能出現的回調風險。 因此,短期來看,預測股價可能會有震盪整理,但長期而言,仍然看好。
目標價格區間,短期內,股價可能會在之前的整理區間尋求支撐,或者稍微跌破之前的區間下緣;但長期來看,如果公司基本面沒有太大變化,則突破現有高點應該是可預期的。
圖表詳細分析
歷史走勢:
- 早期盤整下跌: 圖表顯示,股票早期處於盤整狀態,並且經歷了一段下跌。MA5和MA20均呈現下行趨勢,表明短期和中期均線均不利。
- 量縮築底: 在下跌過程中,成交量並不大,暗示可能屬於正常的回調,而非恐慌性拋售。這可能是一個築底的信號。
- 近期爆量上漲: 在圖表的右側,出現了一波明顯的放量上漲。連續的紅K線表明強勁的買盤力量,MA5和MA20向上穿越,形成黃金交叉,加速了上漲的趨勢。值得注意的是,最後幾根K線成交量非常大,顯示多空分歧開始加大,存在潛在的回調風險。
均線分析:
- MA5 (5日移動平均線): 短期趨勢的指標。在最近的上漲過程中,MA5始終位於股價下方,提供支撐。但由於股價偏離MA5過遠,短期內可能會有向MA5靠攏的需求,也就是說可能會下跌。
- MA20 (20日移動平均線): 中期趨勢的指標。MA20由下行轉為上行,代表中期趨勢轉強,並提供中期的支撐。
- 均線角度: MA5和MA20的角度都相當陡峭,顯示上漲趨勢非常強勁,但也暗示回調的風險同樣存在。
成交量分析:
- 初期低量: 盤整及下跌階段成交量低迷,表明市場關注度不高。
- 近期巨量: 上漲過程中成交量顯著放大,特別是最近幾日,顯示有大量資金湧入。然而,過大的成交量也可能意味著部分投資者獲利了結,增加了股價波動的風險。
未來走勢預測
短期(數天至數週):
鑑於近期股價漲幅過大,成交量異常放大, 並且遠離MA5, 股價短期內很可能出現震盪或回調,讓技術指標冷靜一下, 這有助於清洗浮額。建議密切關注成交量變化,以及股價是否跌破MA5支撐。 如果有下跌趨勢,之前的盤整區間(或稍微跌破)應該有支撐力道。
長期(數週至數月):
若公司基本面保持不變,長線趨勢仍然偏多看待。短期的回調整理過後,若能守穩支撐位,後續仍有機會再次挑戰新高。
給散戶投資者的操作建議
針對在Google上搜尋"動力-KY (6591) 股票可以買嗎"的投資者,基於以上分析,給予以下建議:
情境 建議操作 理由 已有持股者 * 逢高適度減碼: 考慮分批賣出部分持股,鎖定利潤。 * 觀察支撐: 設定停利點,若股價跌破停利點,則考慮全部出清。 近期漲幅已高,獲利了結賣壓可能增加。適度減碼可降低風險。 尚未持有者 * 暫時觀望: 等待股價回調,觀察是否出現支撐。 * 分批佈局: 若股價回調至MA5或MA20附近,且有守穩跡象,可考慮小量分批買入。 * 切勿追高: 避免在股價高點追漲,以免承擔過高的風險。 追高風險大,等待回調可降低成本。分批佈局可分散風險。 注意事項:
- 風險控制: 股票投資存在風險,務必設定停損點,嚴格執行。
- 獨立判斷: 以上建議僅供參考,投資決策應基於個人風險承受能力和獨立判斷。
- 基本面分析: 除了技術分析外,也應關注公司的基本面,了解公司的營運狀況和未來發展前景。
結論
總結而言,動力-KY (6591) 股票短期內存在回調風險,但長期趨勢仍然看好。投資者應謹慎操作,注意風險控制,並隨時關注市場變化。短線預期會下跌震盪,長線上,仍是偏向樂觀。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 60.54% | 18.51% | 20.88% | 26,403 |
2024/09/27 | 60.84% | 18.2% | 20.88% | 26,407 |
2024/10/04 | 61.04% | 18% | 20.88% | 26,485 |
2024/10/11 | 60.85% | 18.19% | 20.88% | 26,523 |
2024/10/18 | 60.8% | 18.25% | 20.88% | 26,541 |
2024/10/25 | 60.6% | 18.45% | 20.88% | 26,504 |
2024/11/01 | 61.23% | 17.82% | 20.88% | 26,658 |
2024/11/08 | 60.63% | 18.4% | 20.88% | 26,635 |
2024/11/15 | 61.12% | 17.9% | 20.88% | 26,675 |
2024/11/22 | 60.83% | 18.2% | 20.88% | 26,689 |
2024/11/29 | 60.13% | 18.93% | 20.87% | 26,704 |
2024/12/06 | 58.84% | 20.23% | 20.86% | 26,807 |
2024/12/13 | 59.08% | 20% | 20.86% | 27,068 |
2024/12/20 | 59.59% | 19.49% | 20.86% | 27,148 |
2024/12/27 | 58.95% | 20.12% | 20.85% | 27,151 |
2025/01/03 | 59.26% | 19.83% | 20.85% | 27,209 |
2025/01/10 | 58.28% | 20.8% | 20.85% | 27,274 |
2025/01/17 | 58.06% | 21.01% | 20.85% | 27,345 |
2025/01/22 | 58.14% | 20.95% | 20.84% | 27,518 |
2025/02/07 | 58.3% | 20.83% | 20.81% | 27,845 |
2025/02/14 | 57.74% | 21.42% | 20.78% | 28,104 |
2025/02/21 | 57.65% | 21.53% | 20.76% | 28,832 |
2025/02/27 | 60.05% | 19.13% | 20.76% | 29,798 |
2025/03/07 | 59.46% | 19.72% | 20.76% | 30,241 |
2025/03/14 | 58.63% | 20.56% | 20.76% | 31,842 |
2025/03/21 | 58.84% | 20.33% | 20.76% | 33,283 |
2025/03/28 | 59.47% | 19.7% | 20.76% | 35,394 |
2025/04/02 | 59.84% | 19.35% | 20.76% | 35,357 |
2025/04/11 | 60.68% | 18.5% | 20.76% | 35,010 |
2025/04/18 | 60.48% | 18.69% | 20.76% | 35,088 |
2025/04/25 | 60.14% | 19.04% | 20.76% | 35,157 |
2025/05/02 | 60.51% | 18.66% | 20.76% | 35,169 |
2025/05/09 | 59.84% | 19.34% | 20.76% | 35,131 |
2025/05/16 | 50.2% | 28.97% | 20.76% | 34,133 |
2025/05/23 | 46.41% | 32.78% | 20.76% | 33,732 |
2025/05/29 | 45.34% | 30.18% | 24.4% | 33,602 |
2025/06/06 | 46.81% | 29.89% | 23.23% | 33,948 |
ANONYMOUS在2020/09/11 15:42
#6591
超棒的股票
ANONYMOUS在2020/09/11 15:21
#6591
去年賺過一次