光洋科(1785)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.8 | 65 | 62.3 | 63.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/08 | 53.1 | 53.1 | 51.6 | 51.7 | 6,670 |
| 2025/08/11 | 52.8 | 53.8 | 52.3 | 52.7 | 7,528 |
| 2025/08/12 | 53.2 | 54.5 | 52.9 | 53.3 | 11,420 |
| 2025/08/13 | 54 | 54.2 | 52.7 | 52.9 | 5,653 |
| 2025/08/14 | 53.3 | 55 | 53.3 | 53.9 | 7,962 |
| 2025/08/15 | 54.6 | 54.6 | 53.6 | 54 | 3,619 |
| 2025/08/18 | 54.1 | 54.2 | 53.7 | 53.8 | 3,604 |
| 2025/08/19 | 54.2 | 54.9 | 53.6 | 53.7 | 5,343 |
| 2025/08/20 | 54.1 | 54.2 | 52.6 | 53.3 | 4,064 |
| 2025/08/21 | 53.2 | 54 | 52.8 | 52.9 | 2,748 |
| 2025/08/22 | 53.2 | 53.3 | 52.1 | 52.5 | 2,176 |
| 2025/08/25 | 53.2 | 54 | 53 | 53.7 | 4,265 |
| 2025/08/26 | 54 | 55 | 53.6 | 54.3 | 6,080 |
| 2025/08/27 | 54.7 | 55 | 54.4 | 54.8 | 2,871 |
| 2025/08/28 | 55.2 | 60.2 | 55.2 | 60.2 | 22,213 |
| 2025/08/29 | 61.8 | 62.8 | 58.6 | 58.9 | 42,174 |
| 2025/09/01 | 59.8 | 62.2 | 58.3 | 59.3 | 18,473 |
| 2025/09/02 | 60.3 | 60.6 | 56.7 | 57.4 | 12,476 |
| 2025/09/03 | 57.9 | 57.9 | 56.4 | 56.9 | 5,242 |
| 2025/09/04 | 57.4 | 58.2 | 56.3 | 56.5 | 5,162 |
| 2025/09/05 | 57 | 59.9 | 57 | 57.8 | 9,284 |
| 2025/09/08 | 58.3 | 59.5 | 57.6 | 58.4 | 6,647 |
| 2025/09/09 | 59 | 59.3 | 57.8 | 58.1 | 4,129 |
| 2025/09/10 | 58.5 | 59.1 | 58.2 | 58.4 | 4,220 |
| 2025/09/11 | 59.5 | 59.5 | 56.2 | 56.3 | 7,512 |
| 2025/09/12 | 56.6 | 56.7 | 55.7 | 56 | 3,301 |
| 2025/09/15 | 56.3 | 57.4 | 55.5 | 56.2 | 2,931 |
| 2025/09/16 | 56.7 | 58.5 | 56.7 | 58 | 6,160 |
| 2025/09/17 | 59.1 | 62.9 | 59.1 | 59.6 | 34,316 |
| 2025/09/18 | 60.1 | 61.1 | 59.3 | 60.4 | 12,774 |
| 2025/09/19 | 61.3 | 61.3 | 59 | 60.8 | 12,276 |
| 2025/09/22 | 60.7 | 64 | 60.4 | 64 | 25,964 |
| 2025/09/23 | 65.1 | 65.4 | 62.1 | 62.9 | 31,830 |
| 2025/09/24 | 63 | 65.5 | 62.8 | 63.4 | 30,778 |
| 2025/09/25 | 63.2 | 64 | 62.1 | 62.5 | 11,893 |
| 2025/09/26 | 62.1 | 62.5 | 60.6 | 61.1 | 9,364 |
| 2025/09/30 | 62.3 | 64.2 | 62 | 62.3 | 12,952 |
| 2025/10/01 | 62.6 | 63.1 | 61.6 | 62 | 7,233 |
| 2025/10/02 | 62.8 | 64 | 61.9 | 61.9 | 9,113 |
| 2025/10/03 | 62.1 | 62.7 | 61.1 | 61.5 | 5,412 |
| 2025/10/07 | 62.5 | 64 | 62.4 | 62.8 | 10,593 |
| 2025/10/08 | 62.3 | 63.4 | 61.6 | 62.8 | 5,422 |
| 2025/10/09 | 63 | 63.7 | 62.4 | 63.3 | 6,801 |
| 2025/10/13 | 61.8 | 62.4 | 60.8 | 62.3 | 11,012 |
| 2025/10/14 | 63.3 | 65 | 59.6 | 60.3 | 25,874 |
| 2025/10/15 | 60.8 | 61.9 | 60.3 | 61.9 | 6,460 |
| 2025/10/16 | 62 | 65 | 62 | 63.9 | 22,690 |
| 2025/10/17 | 64 | 64.8 | 62.6 | 62.8 | 12,543 |
| 2025/10/20 | 63.2 | 63.6 | 62.1 | 62.7 | 6,672 |
| 2025/10/21 | 63.1 | 63.4 | 62.2 | 62.2 | 5,632 |
| 2025/10/22 | 62.5 | 62.9 | 60.8 | 61.1 | 7,467 |
| 2025/10/23 | 60.6 | 61.4 | 60.1 | 61 | 4,410 |
| 2025/10/27 | 61.6 | 61.7 | 60.5 | 60.7 | 4,306 |
| 2025/10/28 | 60.7 | 61 | 59.8 | 60.2 | 4,077 |
| 2025/10/29 | 60.6 | 61 | 60 | 60.1 | 2,522 |
| 2025/10/30 | 60.2 | 60.4 | 58.7 | 58.9 | 4,826 |
| 2025/10/31 | 59.4 | 59.9 | 59.2 | 59.3 | 2,470 |
| 2025/11/03 | 59.7 | 59.9 | 58.7 | 58.9 | 2,301 |
| 2025/11/04 | 59 | 59.1 | 56.4 | 56.7 | 5,987 |
| 2025/11/05 | 55.6 | 56 | 54.5 | 55.7 | 4,712 |
| 2025/11/06 | 56.7 | 57.8 | 56.5 | 56.9 | 3,065 |
| 2025/11/07 | 56.6 | 57.7 | 56.4 | 57 | 3,056 |
| 2025/11/10 | 57.7 | 60.2 | 57.7 | 60 | 7,091 |
| 2025/11/11 | 60.5 | 63.2 | 60 | 61.6 | 15,156 |
| 2025/11/12 | 61.7 | 61.8 | 59.6 | 60.2 | 8,539 |
| 2025/11/13 | 60.1 | 60.4 | 59.2 | 59.8 | 3,504 |
| 2025/11/14 | 59.3 | 60.6 | 58.5 | 59 | 4,059 |
| 2025/11/17 | 59.8 | 59.8 | 57.2 | 58.1 | 4,869 |
| 2025/11/18 | 58 | 59.2 | 57.4 | 57.4 | 3,352 |
| 2025/11/19 | 58.1 | 58.5 | 57.3 | 57.6 | 3,081 |
| 2025/11/20 | 58.8 | 59.2 | 57.9 | 58.8 | 4,747 |
| 2025/11/21 | 57.8 | 58.7 | 56 | 56.2 | 4,791 |
| 2025/11/24 | 57.3 | 57.4 | 56.1 | 56.8 | 2,407 |
| 2025/11/25 | 57.4 | 58.3 | 56.6 | 56.8 | 3,483 |
| 2025/11/26 | 57.5 | 57.8 | 56.9 | 57.2 | 2,826 |
| 2025/11/27 | 57.7 | 58.5 | 57.3 | 57.5 | 2,960 |
| 2025/11/28 | 57.6 | 58.3 | 57.3 | 57.8 | 3,965 |
| 2025/12/01 | 58.3 | 58.7 | 57 | 57.2 | 3,641 |
| 2025/12/02 | 57.8 | 58.3 | 57.5 | 57.8 | 2,706 |
| 2025/12/03 | 58.3 | 58.5 | 56.2 | 56.7 | 5,263 |
| 2025/12/04 | 56.7 | 57.3 | 56.3 | 57 | 2,825 |
| 2025/12/05 | 57.3 | 57.7 | 56.6 | 57 | 2,635 |
| 2025/12/08 | 57.3 | 59.2 | 57.2 | 59.2 | 6,618 |
| 2025/12/09 | 60.1 | 61.4 | 59.6 | 60 | 10,381 |
| 2025/12/10 | 61.1 | 64.4 | 60.7 | 63.8 | 30,630 |
| 2025/12/11 | 64.7 | 64.8 | 63.1 | 63.5 | 17,140 |
| 2025/12/12 | 64 | 66.4 | 62.7 | 64.7 | 29,965 |
| 2025/12/15 | 64.3 | 66 | 63.3 | 64.2 | 14,350 |
| 2025/12/16 | 63.5 | 64 | 60.8 | 61.3 | 11,740 |
| 2025/12/17 | 61.9 | 63.6 | 61.1 | 63.3 | 8,740 |
| 2025/12/18 | 63.3 | 64.6 | 61.8 | 62.4 | 8,301 |
| 2025/12/19 | 63.5 | 64 | 61.9 | 62.1 | 6,023 |
| 2025/12/22 | 62.6 | 63.8 | 62.5 | 63 | 5,168 |
| 2025/12/23 | 64.2 | 69.3 | 64.2 | 69.3 | 44,921 |
| 2025/12/24 | 69.1 | 70 | 67 | 70 | 46,342 |
| 2025/12/26 | 70.5 | 70.6 | 66.5 | 66.6 | 39,395 |
| 2025/12/29 | 67.7 | 70.5 | 65.3 | 65.5 | 44,275 |
| 2025/12/30 | 65.9 | 66.1 | 63.6 | 66 | 16,042 |
| 2025/12/31 | 66.3 | 68.4 | 65.7 | 66.5 | 19,752 |
| 2026/01/02 | 67 | 67.9 | 65.1 | 65.7 | 15,053 |
| 2026/01/05 | 66 | 66 | 64.4 | 64.8 | 14,266 |
| 2026/01/06 | 65 | 65.4 | 64.5 | 64.7 | 7,384 |
| 2026/01/07 | 65.5 | 66.3 | 64.5 | 64.5 | 12,626 |
| 2026/01/08 | 64.4 | 64.4 | 61.7 | 61.9 | 14,061 |
| 2026/01/09 | 63.3 | 64.8 | 62.3 | 63.1 | 9,168 |
| 2026/01/12 | 64.2 | 65.5 | 63.3 | 63.5 | 7,796 |
| 2026/01/13 | 64.4 | 65.6 | 63 | 64.6 | 12,396 |
| 2026/01/14 | 64.8 | 66 | 64.2 | 64.3 | 8,770 |
| 2026/01/15 | 64.5 | 64.9 | 63.7 | 64.2 | 4,994 |
| 2026/01/16 | 64.7 | 65.3 | 62.5 | 62.9 | 11,755 |
| 2026/01/19 | 62.9 | 66 | 62.6 | 63.8 | 12,822 |
| 2026/01/20 | 64.2 | 64.6 | 63.3 | 63.4 | 5,885 |
| 2026/01/21 | 63.4 | 64.1 | 62.1 | 62.2 | 9,370 |
| 2026/01/22 | 63 | 64.2 | 62.1 | 63.6 | 13,229 |
| 2026/01/23 | 64.5 | 66 | 64.2 | 64.5 | 14,622 |
| 2026/01/26 | 65.7 | 67.5 | 65 | 65.3 | 14,487 |
| 2026/01/27 | 66.2 | 67.2 | 65.3 | 65.4 | 14,101 |
| 2026/01/28 | 66.6 | 67.7 | 65.8 | 67.1 | 15,440 |
| 2026/01/29 | 68.7 | 69.2 | 64.6 | 65.6 | 22,657 |
| 2026/01/30 | 64.8 | 65 | 62.3 | 63.9 | 10,467 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光洋科 (1785) 股價走勢分析與操作建議 基於圖表數據…
光洋科 (1785) 股價走勢分析與操作建議
基於圖表數據分析,光洋科 (1785) 在未來數天或數週內,預計將呈現溫和上漲的趨勢。此判斷主要基於近期股價已突破 MA20 均線,且 MA5 均線亦有向上穿越 MA20 的跡象,顯示短期和中期趨勢均轉為偏多。成交量柱狀圖顯示近期有部分交易量放大,尤其在股價上漲時,這通常是市場對該股票興趣增加的訊號。詳細圖表分析
本圖表為光洋科 (1785) 最近 90 天的 K 線圖,其中包含了日 K 線(紅色代表上漲,綠色代表下跌)、5 日移動平均線 (MA5,淡綠色線) 和 20 日移動平均線 (MA20,黃色線),以及成交量柱狀圖。股價趨勢觀察:
- 近期股價表現: 截至 2026 年 1 月 29 日,光洋科股價近期呈現反彈跡象。在經歷了一段時間的整理或下跌後,股價已經成功站上 MA20 均線,並且 MA5 均線正在逐漸爬升,甚至有機會與 MA20 形成黃金交叉。
- 均線糾結與排列: 在 2025 年 12 月下旬至 2026 年 1 月上旬,MA5 和 MA20 均線曾呈現糾結狀態,股價在其上下波動,顯示市場在此區間存在一定的觀望情緒。然而,近期 MA5 明顯向上抬升,顯示買盤力道增強。
- 關鍵價位: 從圖表中可見,股價在 57 元至 60 元區間曾有多空拉鋸,而近期股價已突破此區間,顯示該價位可能已成為支撐。上方的高點則在 70 元附近。
成交量分析:
- 交易量變化: 成交量柱狀圖顯示,在股價上漲的過程中,成交量有時會伴隨放大,這是一個積極的訊號,表明市場對上漲趨勢的認同度正在提高。
- 量價關係: 雖然並非所有上漲的 K 線都伴隨巨大的成交量,但整體而言,近期股價的回升與成交量的溫和放大是相符的,這並未出現明顯的量價背離現象,有利於趨勢的延續。
未來目標價格區間預測
基於目前的技術指標和走勢,預計光洋科在未來數週內,股價有機會挑戰前波高點。
- 短期目標: 考慮到股價已突破 MA20,並且均線呈現多頭排列的跡象,短期內有機會向上挑戰 66 元至 69 元的區間。
- 中期目標: 若能有效站穩 69 元上方,並且成交量能持續配合,則有機會進一步向上挑戰 70 元至 72 元甚至更高的價格區間。
請注意,這是一個基於技術分析的預測,實際股價走勢仍可能受到市場情緒、公司基本面及突發消息等因素影響。
操作建議
針對「XX 股票可以買嗎」的疑問,對於光洋科 (1785) 而言,考量到目前的技術指標和近期趨勢,對於散戶投資人,可以採取逢低承接、分批佈局的策略。
- 買點建議: 由於股價已經初步轉強,建議散戶投資人可以考慮在股價回測 MA20 (約 63 元附近) 或 MA5 (約 64.5 元附近,視當日情況而定) 獲得支撐時,進行小額的買入。避免追高,以降低風險。
- 加碼時機: 若股價能成功站穩 66 元,並呈現持續上漲的動能,可考慮分批加碼。
- 停損設定: 為了控制風險,建議將停損點設在 MA20 均線下方,或者在近期低點(約 61 元附近)之下,以保護資金。
- 風險控管: 投資有風險,務必量力而為,投入自己可承受損失的資金。
結論重申
綜上所述,光洋科 (1785) 在 2026 年 1 月 29 日的 K 線圖顯示,股價呈現溫和上漲的趨勢。預計未來數週股價有機會挑戰 **66 元至 72 元**的價格區間。對於散戶投資人,建議採取逢低承接、分批佈局的策略,並嚴格執行停損紀律。
ANONYMOUS在2025/12/10 14:30
#1785
ANONYMOUS在2021/10/25 08:57
#1785
辦法會完
ANONYMOUS在2021/10/22 16:43
#1785
法說會還不po\
ANONYMOUS在2021/10/13 09:09
#1785
只要向下沖
ANONYMOUS在2019/05/22 17:19
#1785
動了