光洋科(1785)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.3 | 59.5 | 58 | 58.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 61 | 61.7 | 60.7 | 60.7 | 3,376 |
2024/11/25 | 61.3 | 62.4 | 61.3 | 62.1 | 4,755 |
2024/11/26 | 61.5 | 62 | 60.9 | 61.3 | 2,890 |
2024/11/27 | 61.5 | 61.6 | 59.5 | 59.7 | 4,257 |
2024/11/28 | 60 | 60.1 | 58 | 58.7 | 4,018 |
2024/11/29 | 58.8 | 59.6 | 58.2 | 59.5 | 2,399 |
2024/12/02 | 60.3 | 60.5 | 59.2 | 59.9 | 2,332 |
2024/12/03 | 60.8 | 64.3 | 60.8 | 63.3 | 15,538 |
2024/12/04 | 63 | 64.1 | 63 | 63.3 | 6,880 |
2024/12/05 | 63.9 | 64.9 | 62.8 | 64.5 | 9,629 |
2024/12/06 | 64.6 | 68.5 | 64.1 | 67.7 | 51,207 |
2024/12/09 | 68.8 | 70.7 | 66.6 | 68.4 | 57,766 |
2024/12/10 | 69 | 69.9 | 66.3 | 67.3 | 31,833 |
2024/12/11 | 67.3 | 68.9 | 67 | 67.8 | 17,797 |
2024/12/12 | 68.3 | 68.6 | 66.4 | 66.6 | 12,847 |
2024/12/13 | 67 | 69.1 | 66.5 | 67.7 | 22,402 |
2024/12/16 | 67.7 | 68.5 | 64.3 | 64.3 | 21,051 |
2024/12/17 | 65.5 | 65.6 | 63.6 | 64.1 | 9,607 |
2024/12/18 | 64.7 | 64.7 | 61.8 | 62.4 | 9,822 |
2024/12/19 | 61.8 | 62.2 | 60.6 | 61.5 | 7,785 |
2024/12/20 | 61.6 | 62.8 | 61.4 | 61.7 | 5,997 |
2024/12/23 | 62.3 | 64.5 | 62 | 62.6 | 6,470 |
2024/12/24 | 63 | 63.8 | 62.1 | 62.1 | 4,159 |
2024/12/25 | 62.7 | 62.8 | 61.8 | 62 | 3,704 |
2024/12/26 | 62.5 | 62.9 | 61.5 | 61.7 | 4,150 |
2024/12/27 | 62 | 62.3 | 60.8 | 61.2 | 5,173 |
2024/12/30 | 61.6 | 62.6 | 61 | 61.7 | 4,800 |
2024/12/31 | 61.4 | 63.2 | 61.2 | 62.7 | 5,289 |
2025/01/02 | 62.3 | 62.6 | 60.7 | 60.7 | 6,543 |
2025/01/03 | 61.2 | 61.3 | 60.1 | 60.1 | 3,965 |
2025/01/06 | 61 | 61.5 | 60.4 | 61.4 | 4,322 |
2025/01/07 | 62.1 | 63.4 | 61.5 | 61.6 | 10,181 |
2025/01/08 | 61.7 | 62.1 | 61.2 | 61.2 | 2,754 |
2025/01/09 | 61.2 | 61.2 | 58.7 | 59.1 | 7,268 |
2025/01/10 | 59.2 | 59.5 | 58.5 | 59.4 | 4,254 |
2025/01/13 | 58.5 | 58.7 | 56.1 | 56.1 | 8,250 |
2025/01/14 | 56.4 | 58.9 | 56.3 | 58.9 | 5,120 |
2025/01/15 | 58.8 | 59.2 | 57.4 | 58.2 | 3,020 |
2025/01/16 | 59.4 | 60.7 | 59 | 60.4 | 5,531 |
2025/01/17 | 60.4 | 60.9 | 59.2 | 60.1 | 3,131 |
2025/01/20 | 60.9 | 60.9 | 60 | 60.6 | 2,765 |
2025/01/21 | 60.7 | 62.4 | 60.5 | 60.7 | 5,813 |
2025/01/22 | 61.5 | 61.5 | 60.2 | 60.7 | 2,861 |
2025/02/03 | 59.5 | 59.9 | 58.5 | 58.8 | 4,486 |
2025/02/04 | 59.4 | 59.6 | 58.2 | 58.9 | 2,650 |
2025/02/05 | 59.7 | 60.1 | 59.2 | 59.3 | 2,960 |
2025/02/06 | 60 | 60.4 | 59.7 | 59.9 | 2,355 |
2025/02/07 | 60.2 | 60.6 | 59.9 | 60.3 | 2,479 |
2025/02/10 | 60.3 | 60.3 | 58.8 | 59.6 | 2,563 |
2025/02/11 | 59.9 | 60 | 58.4 | 58.4 | 4,924 |
2025/02/12 | 58.9 | 59.7 | 58.1 | 58.2 | 3,062 |
2025/02/13 | 58.5 | 59 | 58 | 58.2 | 3,244 |
2025/02/14 | 58.4 | 58.5 | 57.7 | 57.8 | 2,715 |
2025/02/17 | 58 | 58.8 | 57.8 | 58.2 | 2,869 |
2025/02/18 | 58.2 | 60.1 | 58.1 | 59.8 | 4,271 |
2025/02/19 | 59.8 | 60.8 | 59.2 | 59.5 | 4,327 |
2025/02/20 | 59.6 | 60 | 59 | 59 | 2,034 |
2025/02/21 | 59 | 60.5 | 58.6 | 60.3 | 4,379 |
2025/02/24 | 59.6 | 60.8 | 59.5 | 60.2 | 2,395 |
2025/02/25 | 60 | 60.2 | 58.7 | 58.9 | 3,262 |
2025/02/26 | 59.1 | 59.2 | 58.5 | 58.6 | 1,852 |
2025/02/27 | 59 | 59.4 | 58.1 | 58.1 | 2,478 |
2025/03/03 | 57 | 60.8 | 55.5 | 60.5 | 12,364 |
2025/03/04 | 60.6 | 64.2 | 60.6 | 62.9 | 48,479 |
2025/03/05 | 63.7 | 65.4 | 62.7 | 63.7 | 47,634 |
2025/03/06 | 63.9 | 64.7 | 59.4 | 63 | 48,030 |
2025/03/07 | 63.5 | 65 | 62.5 | 62.5 | 22,388 |
2025/03/10 | 64.5 | 65 | 61.2 | 61.5 | 22,448 |
2025/03/11 | 60 | 60.5 | 58.7 | 59.6 | 8,959 |
2025/03/12 | 59 | 61 | 59 | 59.9 | 6,230 |
2025/03/13 | 60.8 | 61.2 | 58.5 | 58.5 | 6,488 |
2025/03/14 | 59.1 | 60.8 | 58.7 | 59 | 6,301 |
2025/03/17 | 60 | 60.4 | 58.7 | 58.7 | 3,752 |
2025/03/18 | 59.9 | 60.3 | 59.1 | 59.7 | 4,168 |
2025/03/19 | 60 | 61.8 | 59.8 | 60.8 | 8,020 |
2025/03/20 | 61.7 | 62.6 | 61.2 | 62.1 | 7,871 |
2025/03/21 | 62.7 | 63.6 | 61.5 | 62.8 | 7,163 |
2025/03/24 | 62.9 | 65 | 62.9 | 63.5 | 20,761 |
2025/03/25 | 64.7 | 65.3 | 63.5 | 64 | 9,350 |
2025/03/26 | 63.5 | 64.4 | 62.4 | 64 | 6,426 |
2025/03/27 | 63.9 | 64 | 62.4 | 63.1 | 3,863 |
2025/03/28 | 62.9 | 63.5 | 61.2 | 63.5 | 7,469 |
2025/03/31 | 60.6 | 62 | 59 | 59 | 13,384 |
2025/04/01 | 59.4 | 63.4 | 59.4 | 62.8 | 11,773 |
2025/04/02 | 62.9 | 64.4 | 62.2 | 64 | 13,680 |
2025/04/07 | 57.6 | 57.6 | 57.6 | 57.6 | 871 |
2025/04/08 | 52.2 | 55 | 51.9 | 51.9 | 14,297 |
2025/04/09 | 47.2 | 48.75 | 46.75 | 46.75 | 6,755 |
2025/04/10 | 51.4 | 51.4 | 50.3 | 51.4 | 12,272 |
2025/04/11 | 46.3 | 48.6 | 46.3 | 48.6 | 14,229 |
2025/04/14 | 49.95 | 51.4 | 48.5 | 49 | 11,472 |
2025/04/15 | 49.95 | 52.6 | 49.7 | 52.3 | 10,023 |
2025/04/16 | 51.3 | 51.9 | 50.2 | 50.4 | 7,150 |
2025/04/17 | 50.8 | 51.2 | 49.65 | 50.9 | 6,732 |
2025/04/18 | 51.1 | 51.5 | 50.2 | 50.2 | 4,564 |
2025/04/21 | 50.5 | 50.9 | 49.15 | 49.4 | 6,682 |
2025/04/22 | 49.2 | 53.9 | 48.4 | 52.6 | 39,567 |
2025/04/23 | 52.2 | 53.2 | 51 | 52 | 33,565 |
2025/04/24 | 52.5 | 54 | 52 | 52.5 | 17,187 |
2025/04/25 | 53.3 | 53.4 | 51.9 | 52.4 | 10,391 |
2025/04/28 | 52.6 | 53.1 | 52.2 | 52.8 | 5,133 |
2025/04/29 | 52.8 | 54 | 52.8 | 53.3 | 7,692 |
2025/04/30 | 54 | 54.6 | 52.6 | 53 | 8,307 |
2025/05/02 | 54 | 55.8 | 53.5 | 55 | 11,959 |
2025/05/05 | 55 | 55 | 50 | 51.1 | 15,885 |
2025/05/06 | 51.5 | 52.5 | 51.2 | 52.3 | 4,084 |
2025/05/07 | 52.6 | 52.8 | 51.4 | 51.7 | 2,803 |
2025/05/08 | 51.8 | 52.6 | 51.8 | 52.3 | 2,249 |
2025/05/09 | 53.4 | 53.8 | 52.5 | 53.2 | 4,842 |
2025/05/12 | 54 | 54.4 | 53.5 | 54.1 | 4,463 |
2025/05/13 | 55.1 | 57.3 | 54.9 | 55 | 12,011 |
2025/05/14 | 55.9 | 57.1 | 55.7 | 57.1 | 7,762 |
2025/05/15 | 57 | 57.5 | 56.1 | 56.5 | 3,824 |
2025/05/16 | 57 | 57 | 56.3 | 56.8 | 2,914 |
2025/05/19 | 57 | 57 | 55.1 | 55.4 | 3,340 |
2025/05/20 | 55.7 | 56.4 | 55.3 | 55.5 | 2,618 |
2025/05/21 | 55.7 | 56.9 | 55.7 | 56.5 | 3,472 |
2025/05/22 | 56.5 | 57.2 | 55.8 | 56.7 | 3,961 |
2025/05/23 | 57.2 | 59.6 | 57.2 | 58.3 | 11,396 |
2025/05/26 | 58.3 | 59.5 | 58 | 58.7 | 4,016 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光洋科(1785)股價走勢分析與投資建議 根據提供的光洋…
光洋科(1785)股價走勢分析與投資建議
根據提供的光洋科(1785)股價K線圖,以及截至2025年5月26日的資料,分析結果如下:預測光洋科在接下來的數天或數週內,股價有機會呈現震盪向上趨勢,目標價位可以設在目前股價到前波高點之間。不過,考量到近期成交量並未顯著放大,需提防短線的回檔風險。散戶投資人若考慮買入,宜採取分批進場策略,並設定停損點以控制風險。
以下是詳細的分析過程與建議:
K線圖分析
觀察K線圖,可以分為幾個階段:
初期震盪整理: 在圖表的左側,股價呈現一段時間的震盪整理格局。MA5與MA20兩條均線交錯,表示短期內股價沒有明顯的趨勢方向。
下跌趨勢: 中期出現明顯的下跌趨勢,股價跌破MA5與MA20均線,且均線呈現空頭排列,表示股價走弱。成交量柱狀圖在下跌期間沒有特別明顯的放大,代表下跌動能可能並非特別強勁,但是,如果當時股票剛開始下跌,的確有可能有這種量縮的情況。通常有量縮代表觀望的人比較多,大家都還不確定局勢的走向。另外一個可能性是股票在下跌階段惜售。
築底反彈: 在下跌趨勢末端,股價開始出現築底跡象,成交量也相對縮小,表示賣壓減輕。隨後,股價開始反彈,突破了MA5與MA20均線,並且均線也逐漸轉為多頭排列。這個階段的股價走勢可以解讀為股價在打底完之後,開始嘗試向上攻擊。
近期上升: 圖表右側顯示股價正在上升,多根紅K線表示上漲趨勢明顯,且MA5向上穿越MA20,形成黃金交叉,短線偏多看待。
均線分析
MA5(5日移動平均線): 代表短期股價的平均成本,能反映股價的短期趨勢。股價在MA5之上運行,表示短線偏多。如圖片所示,MA5由下往上穿過MA20,暗示短線有向上動能。
MA20(20日移動平均線): 代表中期股價的平均成本,可以判斷股價的中期趨勢。MA20由下往上拐頭向上,顯示中期股價有轉強跡象。
成交量分析
成交量柱狀圖在初期震盪整理時並無特別明顯的變化,在下跌過程中,成交量沒有特別顯著的放大,這表示下跌趨勢可能並非市場一致看空所造成。在近期的反彈過程中,成交量呈現溫和放大的趨勢,表示買盤力量有增強。
未來走勢預測與目標價格區間
綜合以上分析,預測光洋科在接下來的數天或數週內,股價有機會呈現震盪向上趨勢。理由如下:
股價在經過一段時間的下跌後,開始出現築底反彈跡象,且MA5與MA20均線呈現多頭排列。
近期成交量有溫和放大的趨勢,表示買盤力量增強。
但需要注意的是,成交量並未明顯放大,表示市場追價意願可能不高,需提防短線回檔風險。另外,也需要持續觀察後續的成交量變化,以及是否有其他利空消息出現。
目標價位: 考量到股價在過去一段時間內呈現較大的波動,建議目標價位設定在目前股價到前波高點之間。具體的數字則需要根據您個人的風險承受能力與投資策略來決定。
給散戶投資者的建議("XX股票可以買嗎")
針對想了解"光洋科(1785)可以買嗎"的散戶投資者,提供以下建議:
觀察趨勢: 從K線圖來看,光洋科近期股價呈現上升趨勢,是一個正面的訊號。不過,投資前務必觀察整體大盤走勢,以及光洋科所處產業的發展前景。
分批進場: 股市存在不確定性,沒有人能準確預測股價走勢。建議採取分批進場策略,避免一次性投入過多資金。如果買入後股價下跌,可以再分批加碼,降低平均成本。
設定停損點: 為了控制風險,建議在買入前設定停損點。當股價跌破停損點時,應果斷賣出,避免損失擴大。
不要聽信內線消息: 內線交易是違法的行為,而且內線消息的真偽難辨。投資決策應該基於自己對公司的研究與判斷。
關注成交量變化: 若後續上漲過程沒有成交量配合,隨時留意趨勢反轉的可能性。
長期投資: 如果您對光洋科的長期發展前景有信心,可以考慮長期投資。長期投資的好處是可以分散風險,降低交易成本。
風險提示
股市投資存在風險,投資前請務必充分了解相關風險,並謹慎評估自己的風險承受能力。本分析僅供參考,不構成任何投資建議。
總結
綜合以上分析,預測光洋科在接下來的數天或數週內,股價有機會呈現震盪向上趨勢,目標價位可以設在目前股價到前波高點之間。散戶投資人若考慮買入,宜採取分批進場策略,並設定停損點以控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.78% | 15.34% | 35.82% | 107,689 |
2024/09/27 | 48.88% | 15.73% | 35.33% | 107,573 |
2024/10/04 | 49.26% | 16.41% | 34.28% | 107,889 |
2024/10/11 | 50.01% | 15.78% | 34.13% | 108,377 |
2024/10/18 | 49.97% | 15.52% | 34.43% | 108,605 |
2024/10/25 | 50.18% | 15.41% | 34.33% | 108,832 |
2024/11/01 | 50.23% | 15.19% | 34.5% | 108,537 |
2024/11/08 | 48.95% | 14.78% | 36.2% | 106,653 |
2024/11/15 | 49.64% | 15% | 35.27% | 107,043 |
2024/11/22 | 49.99% | 14.44% | 35.5% | 107,102 |
2024/11/29 | 49.84% | 14.49% | 35.6% | 106,509 |
2024/12/06 | 49.09% | 14.73% | 36.13% | 105,286 |
2024/12/13 | 46% | 14.94% | 38.96% | 101,467 |
2024/12/20 | 46.79% | 15.46% | 37.67% | 102,266 |
2024/12/27 | 47.17% | 15.61% | 37.14% | 102,684 |
2025/01/03 | 47.49% | 16.07% | 36.36% | 103,285 |
2025/01/10 | 48.02% | 16.04% | 35.86% | 103,681 |
2025/01/17 | 48.09% | 15.88% | 35.95% | 103,615 |
2025/01/22 | 47.79% | 15.85% | 36.27% | 103,380 |
2025/02/07 | 47.86% | 15.66% | 36.39% | 103,609 |
2025/02/14 | 48.18% | 15.43% | 36.3% | 104,195 |
2025/02/21 | 48.41% | 15.02% | 36.51% | 104,565 |
2025/02/27 | 48.36% | 15.13% | 36.44% | 104,720 |
2025/03/07 | 46.22% | 14.81% | 38.88% | 103,759 |
2025/03/14 | 46.54% | 14.19% | 39.19% | 104,634 |
2025/03/21 | 46.02% | 14.2% | 39.72% | 104,234 |
2025/03/28 | 44.6% | 13.9% | 41.44% | 102,792 |
2025/04/02 | 44.19% | 14.69% | 41.03% | 102,930 |
2025/04/11 | 45.17% | 14.88% | 39.87% | 105,107 |
2025/04/18 | 46.13% | 15.54% | 38.26% | 105,787 |
2025/04/25 | 46.25% | 15.66% | 38.02% | 106,262 |
2025/05/02 | 46.03% | 15.72% | 38.15% | 105,565 |
2025/05/09 | 45.87% | 14.99% | 39.07% | 105,250 |
2025/05/16 | 44.94% | 15.38% | 39.6% | 104,054 |
2025/05/23 | 44.75% | 15.28% | 39.9% | 103,585 |
2025/05/29 | 44.31% | 15.48% | 40.15% | 102,764 |
2025/06/06 | 44.28% | 15.74% | 39.91% | 102,452 |
ANONYMOUS在2021/10/25 08:57
#1785
辦法會完
ANONYMOUS在2021/10/22 16:43
#1785
法說會還不po\
ANONYMOUS在2021/10/13 09:09
#1785
只要向下沖
ANONYMOUS在2019/05/22 17:19
#1785
動了