光洋科(1785)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.2 |
60.4 |
58.7 |
58.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
53.4 |
53.8 |
52.5 |
53.2 |
2,976 |
| 2025/05/12 |
54 |
54.4 |
53.5 |
54.1 |
2,614 |
| 2025/05/13 |
55.1 |
57.3 |
54.9 |
55 |
6,966 |
| 2025/05/14 |
55.9 |
57.1 |
55.7 |
57.1 |
4,569 |
| 2025/05/15 |
57 |
57.5 |
56.1 |
56.5 |
3,672 |
| 2025/05/16 |
57 |
57 |
56.3 |
56.8 |
2,371 |
| 2025/05/19 |
57 |
57 |
55.1 |
55.4 |
3,121 |
| 2025/05/20 |
55.7 |
56.4 |
55.3 |
55.5 |
1,581 |
| 2025/05/21 |
55.7 |
56.9 |
55.7 |
56.5 |
2,021 |
| 2025/05/22 |
56.5 |
57.2 |
55.8 |
56.7 |
2,342 |
| 2025/05/23 |
57.2 |
59.6 |
57.2 |
58.3 |
6,437 |
| 2025/05/26 |
58.3 |
59.5 |
58 |
58.7 |
2,617 |
| 2025/05/27 |
58.7 |
59.2 |
57.8 |
58.6 |
2,295 |
| 2025/05/28 |
59.4 |
59.6 |
57.9 |
58.1 |
2,037 |
| 2025/05/29 |
59 |
59.1 |
57.5 |
58 |
1,537 |
| 2025/06/02 |
57.5 |
57.5 |
55.6 |
56.1 |
2,676 |
| 2025/06/03 |
56.7 |
57.5 |
56.4 |
57.1 |
1,568 |
| 2025/06/04 |
58 |
58.8 |
57.9 |
58.8 |
2,538 |
| 2025/06/05 |
59.1 |
59.3 |
58.3 |
58.5 |
1,825 |
| 2025/06/06 |
59 |
59.3 |
58.3 |
58.7 |
2,044 |
| 2025/06/09 |
59.5 |
63 |
59.5 |
61.8 |
10,800 |
| 2025/06/10 |
60.6 |
63.5 |
60.1 |
62.3 |
11,860 |
| 2025/06/11 |
63 |
63.2 |
61.5 |
62.3 |
5,630 |
| 2025/06/12 |
62.4 |
62.9 |
61.7 |
62.3 |
2,846 |
| 2025/06/13 |
62.6 |
63.4 |
61.2 |
61.4 |
4,387 |
| 2025/06/16 |
61.1 |
61.2 |
60.1 |
61.1 |
2,785 |
| 2025/06/17 |
62 |
62.4 |
60.6 |
61.1 |
2,627 |
| 2025/06/18 |
61.5 |
61.5 |
60.8 |
61 |
1,526 |
| 2025/06/19 |
61.4 |
61.8 |
60.1 |
60.5 |
2,503 |
| 2025/06/20 |
59.4 |
59.5 |
55.2 |
56.1 |
10,519 |
| 2025/06/23 |
55.5 |
56.2 |
55.1 |
56.1 |
3,030 |
| 2025/06/24 |
56.8 |
57.2 |
55.8 |
55.8 |
2,559 |
| 2025/06/25 |
56.2 |
56.5 |
54.5 |
55.2 |
4,278 |
| 2025/06/26 |
55.2 |
55.6 |
54.4 |
54.6 |
3,105 |
| 2025/06/27 |
54.6 |
54.9 |
54 |
54.1 |
2,222 |
| 2025/06/30 |
54.2 |
55.1 |
54 |
54.3 |
1,562 |
| 2025/07/01 |
54.3 |
54.8 |
53.8 |
53.8 |
2,004 |
| 2025/07/02 |
53.8 |
54.1 |
53 |
53.9 |
1,846 |
| 2025/07/03 |
54.1 |
54.8 |
54.1 |
54.5 |
1,526 |
| 2025/07/04 |
55 |
55 |
53.3 |
53.3 |
1,715 |
| 2025/07/07 |
53.7 |
54.7 |
53.2 |
53.5 |
1,464 |
| 2025/07/08 |
53.3 |
53.7 |
51.7 |
53 |
2,012 |
| 2025/07/09 |
53 |
54 |
53 |
53.4 |
1,210 |
| 2025/07/10 |
53.5 |
53.8 |
52.8 |
52.8 |
1,220 |
| 2025/07/11 |
52.6 |
53.4 |
52.6 |
53.3 |
1,008 |
| 2025/07/14 |
53.8 |
53.8 |
52.6 |
52.8 |
1,212 |
| 2025/07/15 |
53.3 |
53.8 |
52.9 |
53.2 |
1,062 |
| 2025/07/16 |
53.6 |
54.3 |
53.4 |
53.6 |
1,540 |
| 2025/07/17 |
54 |
55.1 |
54 |
54.7 |
2,363 |
| 2025/07/18 |
55.3 |
55.4 |
54.3 |
54.4 |
2,295 |
| 2025/07/21 |
52.7 |
53.6 |
52.4 |
52.5 |
1,799 |
| 2025/07/22 |
53.2 |
53.3 |
50.7 |
50.9 |
2,872 |
| 2025/07/23 |
51.3 |
51.7 |
51 |
51.5 |
1,501 |
| 2025/07/24 |
51.9 |
52.5 |
51.6 |
51.9 |
1,031 |
| 2025/07/25 |
52.1 |
53.3 |
51.4 |
52.4 |
1,519 |
| 2025/07/28 |
53.1 |
53.1 |
51 |
51.8 |
3,448 |
| 2025/07/29 |
51.6 |
52.4 |
50.2 |
50.3 |
3,924 |
| 2025/07/30 |
50.6 |
50.9 |
49.9 |
50.5 |
1,745 |
| 2025/07/31 |
51 |
51 |
49.9 |
50 |
1,536 |
| 2025/08/01 |
49.75 |
51.1 |
49.05 |
50.9 |
1,752 |
| 2025/08/04 |
50.4 |
50.7 |
50.1 |
50.4 |
1,375 |
| 2025/08/05 |
50.8 |
51.5 |
50.8 |
51.4 |
1,618 |
| 2025/08/06 |
50.9 |
52.1 |
50.6 |
51.4 |
2,679 |
| 2025/08/07 |
52.5 |
54.1 |
52 |
52.9 |
9,520 |
| 2025/08/08 |
53.1 |
53.1 |
51.6 |
51.7 |
5,281 |
| 2025/08/11 |
52.8 |
53.8 |
52.3 |
52.7 |
4,373 |
| 2025/08/12 |
53.2 |
54.5 |
52.9 |
53.3 |
6,468 |
| 2025/08/13 |
54 |
54.2 |
52.7 |
52.9 |
3,626 |
| 2025/08/14 |
53.3 |
55 |
53.3 |
53.9 |
4,537 |
| 2025/08/15 |
54.6 |
54.6 |
53.6 |
54 |
2,832 |
| 2025/08/18 |
54.1 |
54.2 |
53.7 |
53.8 |
2,308 |
| 2025/08/19 |
54.2 |
54.9 |
53.6 |
53.7 |
3,168 |
| 2025/08/20 |
54.1 |
54.2 |
52.6 |
53.3 |
2,950 |
| 2025/08/21 |
53.2 |
54 |
52.8 |
52.9 |
2,362 |
| 2025/08/22 |
53.2 |
53.3 |
52.1 |
52.5 |
1,639 |
| 2025/08/25 |
53.2 |
54 |
53 |
53.7 |
2,317 |
| 2025/08/26 |
54 |
55 |
53.6 |
54.3 |
3,787 |
| 2025/08/27 |
54.7 |
55 |
54.4 |
54.8 |
2,500 |
| 2025/08/28 |
55.2 |
60.2 |
55.2 |
60.2 |
10,090 |
| 2025/08/29 |
61.8 |
62.8 |
58.6 |
58.9 |
24,646 |
| 2025/09/01 |
59.8 |
62.2 |
58.3 |
59.3 |
12,793 |
| 2025/09/02 |
60.3 |
60.6 |
56.7 |
57.4 |
10,864 |
| 2025/09/03 |
57.9 |
57.9 |
56.4 |
56.9 |
4,996 |
| 2025/09/04 |
57.4 |
58.2 |
56.3 |
56.5 |
3,850 |
| 2025/09/05 |
57 |
59.9 |
57 |
57.8 |
5,663 |
| 2025/09/08 |
58.3 |
59.5 |
57.6 |
58.4 |
4,659 |
| 2025/09/09 |
59 |
59.3 |
57.8 |
58.1 |
3,357 |
| 2025/09/10 |
58.5 |
59.1 |
58.2 |
58.4 |
3,263 |
| 2025/09/11 |
59.5 |
59.5 |
56.2 |
56.3 |
5,403 |
| 2025/09/12 |
56.6 |
56.7 |
55.7 |
56 |
2,387 |
| 2025/09/15 |
56.3 |
57.4 |
55.5 |
56.2 |
2,096 |
| 2025/09/16 |
56.7 |
58.5 |
56.7 |
58 |
4,486 |
| 2025/09/17 |
59.1 |
62.9 |
59.1 |
59.6 |
19,548 |
| 2025/09/18 |
60.1 |
61.1 |
59.3 |
60.4 |
7,896 |
| 2025/09/19 |
61.3 |
61.3 |
59 |
60.8 |
8,906 |
| 2025/09/22 |
60.7 |
64 |
60.4 |
64 |
15,352 |
| 2025/09/23 |
65.1 |
65.4 |
62.1 |
62.9 |
24,974 |
| 2025/09/24 |
63 |
65.5 |
62.8 |
63.4 |
21,832 |
| 2025/09/25 |
63.2 |
64 |
62.1 |
62.5 |
15,722 |
| 2025/09/26 |
62.1 |
62.5 |
60.6 |
61.1 |
8,278 |
| 2025/09/30 |
62.3 |
64.2 |
62 |
62.3 |
9,269 |
| 2025/10/01 |
62.6 |
63.1 |
61.6 |
62 |
5,920 |
| 2025/10/02 |
62.8 |
64 |
61.9 |
61.9 |
6,898 |
| 2025/10/03 |
62.1 |
62.7 |
61.1 |
61.5 |
5,165 |
| 2025/10/07 |
62.5 |
64 |
62.4 |
62.8 |
6,506 |
| 2025/10/08 |
62.3 |
63.4 |
61.6 |
62.8 |
5,033 |
| 2025/10/09 |
63 |
63.7 |
62.4 |
63.3 |
5,464 |
| 2025/10/13 |
61.8 |
62.4 |
60.8 |
62.3 |
9,064 |
| 2025/10/14 |
63.3 |
65 |
59.6 |
60.3 |
14,875 |
| 2025/10/15 |
60.8 |
61.9 |
60.3 |
61.9 |
4,258 |
| 2025/10/16 |
62 |
65 |
62 |
63.9 |
14,130 |
| 2025/10/17 |
64 |
64.8 |
62.6 |
62.8 |
13,583 |
| 2025/10/20 |
63.2 |
63.6 |
62.1 |
62.7 |
6,399 |
| 2025/10/21 |
63.1 |
63.4 |
62.2 |
62.2 |
4,112 |
| 2025/10/22 |
62.5 |
62.9 |
60.8 |
61.1 |
5,994 |
| 2025/10/23 |
60.6 |
61.4 |
60.1 |
61 |
3,098 |
| 2025/10/27 |
61.6 |
61.7 |
60.5 |
60.7 |
3,729 |
| 2025/10/28 |
60.7 |
61 |
59.8 |
60.2 |
3,259 |
| 2025/10/29 |
60.6 |
61 |
60 |
60.1 |
2,221 |
| 2025/10/30 |
60.2 |
60.4 |
58.7 |
58.9 |
3,826 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光洋科 (1785) 股價走勢分析與操作建議 (截至 202…
光洋科 (1785) 股價走勢分析與操作建議 (截至 2025-10-29)
根據對光洋科 (1785) 最近 90 天 K 線圖的分析,預計未來數天至數週,股價將呈現 **溫和上漲** 的趨勢。主要理由如下:
近期股價已逐步站穩 MA5 (5 日移動平均線) 之上,且 MA5 呈現向上彎曲的跡象,顯示短期買盤力道增強。雖然 MA20 (20 日移動平均線) 仍在 MA5 下方,但兩條均線的乖離正在縮小,且 MA20 亦有走平的跡象,暗示著空方力道逐漸減弱,多方有機會逐步取得主導權。成交量方面,近期出現數根帶有明顯上漲的綠色 K 線(代表下跌),但成交量柱狀圖顯示,在股價下跌時的成交量並未明顯放大,反而呈現較為平穩的狀態,這可能代表著逢低承接的買盤存在,有助於支撐股價。
未來目標價格區間
考量到目前股價的技術面訊號以及歷史走勢,預計未來數天至數週,股價可能挑戰 **58 元至 62 元** 的價格區間。若能有效突破此區間,則有機會進一步向上推升。
詳細圖表分析
圖表中顯示,光洋科 (1785) 在 2025 年 8 月下旬經歷一波明顯的下跌,最低觸及 50 元左右的價位。隨後,股價開始反彈,並在 9 月份構築了一個底部。在 9 月中旬之後,股價出現了較為顯著的上漲,一度衝高至 63 元上方,但隨後又因遇到壓力而回檔,MA5 和 MA20 在此期間曾出現交叉向上,但隨後股價回跌,MA5 又再度下彎。
進入 10 月份,股價的走勢較為震盪,呈現高點不斷降低,低點也未創新低的盤整格局。MA5 和 MA20 均呈現向下或走平的趨勢。然而,在 10 月底的最後幾根 K 線中,股價出現了止跌企穩的跡象,並且 MA5 開始有向上微調的趨勢。最後一天的交易日(2025-10-29)收盤價約在 53 元附近,且呈現一根帶有下影線的綠色 K 線,表示盤中有出現一定的買盤介入。
成交量柱狀圖顯示,在 8 月下旬的下跌過程中,成交量有明顯放大,這屬於下跌時的正常現象。隨後在反彈和盤整過程中,成交量呈現較為零散的狀態,並無異常放大的跡象。值得注意的是,在 10 月底股價止跌時,成交量相對較低,這可能意味著市場觀望氣氛濃厚,但若後續有新的利多消息帶動,將有助於推升股價。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於光洋科 (1785),目前處於一個相對關鍵的進場點。
**「可以買」的條件與建議:**
1. **謹慎分批佈局:** 由於目前股價剛止跌企穩,且均線糾結,尚未形成強勢多頭排列,建議採取分批買入的策略,而非一次性投入所有資金。可以先建構一部分部位。
2. **觀察量價配合:** 若後續股價能以較大的成交量伴隨上漲,則可視為積極的買入訊號。特別是當股價能有效突破 55 元附近的前期壓力區,且伴隨成交量放大,則可考慮加碼。
3. **設定停損點:** 任何投資都存在風險,建議散戶投資人設定一個明確的停損點。例如,若股價跌破 51 元的近期低點,應考慮出場,以控制潛在的損失。
4. **關注基本面與消息面:** 技術分析僅為輔助工具,投資人仍應關注光洋科的基本面(如營收、獲利能力、產業前景)以及相關的產業新聞和公司公告。若有正面消息,將會增強上漲的動能。
5. **長線思維:** 如果是長線投資者,且看好公司的長期發展,則可以在股價相對低點時分批佈局,並不必過度在意短期的股價波動。
**「不建議買」的情況:**
1. **未明顯站穩均線之上:** 若股價再次跌破 MA5,且 MA5 也開始向下趨勢,則應暫時觀望,等待更明確的買入訊號。
2. **成交量異常放大下跌:** 若股價下跌時伴隨異常放大的成交量,則可能意味著有較大的賣壓,應謹慎。
總結
綜合以上分析,光洋科 (1785) 在 2025-10-29 的 K 線圖顯示,股價已出現止跌企穩的跡象,預計未來數天至數週,股價將呈現 **溫和上漲** 的趨勢,目標價格區間為 **58 元至 62 元**。散戶投資人可考慮在謹慎分批、關注量價配合、設定停損點的前提下進行操作,並結合基本面與消息面進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.78% |
15.34% |
35.82% |
107,689 |
| 2024/09/27 |
48.88% |
15.73% |
35.33% |
107,573 |
| 2024/10/04 |
49.26% |
16.41% |
34.28% |
107,889 |
| 2024/10/11 |
50.01% |
15.78% |
34.13% |
108,377 |
| 2024/10/18 |
49.97% |
15.52% |
34.43% |
108,605 |
| 2024/10/25 |
50.18% |
15.41% |
34.33% |
108,832 |
| 2024/11/01 |
50.23% |
15.19% |
34.5% |
108,537 |
| 2024/11/08 |
48.95% |
14.78% |
36.2% |
106,653 |
| 2024/11/15 |
49.64% |
15% |
35.27% |
107,043 |
| 2024/11/22 |
49.99% |
14.44% |
35.5% |
107,102 |
| 2024/11/29 |
49.84% |
14.49% |
35.6% |
106,509 |
| 2024/12/06 |
49.09% |
14.73% |
36.13% |
105,286 |
| 2024/12/13 |
46% |
14.94% |
38.96% |
101,467 |
| 2024/12/20 |
46.79% |
15.46% |
37.67% |
102,266 |
| 2024/12/27 |
47.17% |
15.61% |
37.14% |
102,684 |
| 2025/01/03 |
47.49% |
16.07% |
36.36% |
103,285 |
| 2025/01/10 |
48.02% |
16.04% |
35.86% |
103,681 |
| 2025/01/17 |
48.09% |
15.88% |
35.95% |
103,615 |
| 2025/01/22 |
47.79% |
15.85% |
36.27% |
103,380 |
| 2025/02/07 |
47.86% |
15.66% |
36.39% |
103,609 |
| 2025/02/14 |
48.18% |
15.43% |
36.3% |
104,195 |
| 2025/02/21 |
48.41% |
15.02% |
36.51% |
104,565 |
| 2025/02/27 |
48.36% |
15.13% |
36.44% |
104,720 |
| 2025/03/07 |
46.22% |
14.81% |
38.88% |
103,759 |
| 2025/03/14 |
46.54% |
14.19% |
39.19% |
104,634 |
| 2025/03/21 |
46.02% |
14.2% |
39.72% |
104,234 |
| 2025/03/28 |
44.6% |
13.9% |
41.44% |
102,792 |
| 2025/04/02 |
44.19% |
14.69% |
41.03% |
102,930 |
| 2025/04/11 |
45.17% |
14.88% |
39.87% |
105,107 |
| 2025/04/18 |
46.13% |
15.54% |
38.26% |
105,787 |
| 2025/04/25 |
46.25% |
15.66% |
38.02% |
106,262 |
| 2025/05/02 |
46.03% |
15.72% |
38.15% |
105,565 |
| 2025/05/09 |
45.87% |
14.99% |
39.07% |
105,250 |
| 2025/05/16 |
44.94% |
15.38% |
39.6% |
104,054 |
| 2025/05/23 |
44.75% |
15.28% |
39.9% |
103,585 |
| 2025/05/29 |
44.31% |
15.48% |
40.15% |
102,764 |
| 2025/06/06 |
44.28% |
15.74% |
39.91% |
102,452 |
| 2025/06/13 |
43.68% |
15.48% |
40.77% |
102,293 |
| 2025/06/20 |
43.66% |
15.22% |
41.03% |
102,184 |
| 2025/06/27 |
44.63% |
16.27% |
39.02% |
103,381 |
| 2025/07/04 |
44.79% |
16.49% |
38.64% |
103,503 |
| 2025/07/11 |
44.81% |
16.94% |
38.19% |
103,417 |
| 2025/07/18 |
44.88% |
17.14% |
37.92% |
103,530 |
| 2025/07/25 |
45.19% |
17.35% |
37.4% |
103,861 |
| 2025/08/01 |
45.78% |
17.14% |
36.98% |
104,396 |
| 2025/08/08 |
46.38% |
17.07% |
36.46% |
105,572 |
| 2025/08/15 |
46.3% |
17.16% |
36.45% |
105,724 |
| 2025/08/22 |
45.99% |
17.13% |
36.8% |
105,382 |
| 2025/08/29 |
44.42% |
16.3% |
39.21% |
103,147 |
| 2025/09/05 |
45.71% |
16.87% |
37.36% |
104,894 |
| 2025/09/12 |
45.53% |
16.74% |
37.65% |
104,339 |
| 2025/09/19 |
44.88% |
17.26% |
37.79% |
103,697 |
| 2025/09/26 |
44.57% |
16.26% |
39.09% |
104,497 |
| 2025/10/03 |
44.36% |
16.02% |
39.54% |
103,725 |
| 2025/10/09 |
44.19% |
15.98% |
39.74% |
103,470 |
| 2025/10/17 |
44.04% |
16.16% |
39.73% |
104,100 |
| 2025/10/23 |
44.66% |
15.87% |
39.37% |
104,536 |
評論討論區
發表評論
ANONYMOUS在2021/10/25 08:57
#1785
辦法會完
ANONYMOUS在2021/10/22 16:43
#1785
法說會還不po\
ANONYMOUS在2021/10/13 09:09
#1785
只要向下沖
ANONYMOUS在2019/05/22 17:19
#1785
動了