保勝光學(6517)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61 |
61 |
59.7 |
59.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
75 |
77 |
74.8 |
74.8 |
1,471 |
| 2025/06/26 |
74.9 |
75.6 |
73.9 |
74.1 |
784 |
| 2025/06/27 |
74.6 |
75.2 |
73.8 |
73.8 |
710 |
| 2025/06/30 |
73.8 |
74.3 |
71.8 |
72.3 |
849 |
| 2025/07/01 |
72.4 |
73.6 |
72 |
72.1 |
433 |
| 2025/07/02 |
72.3 |
74.1 |
71.2 |
73.1 |
872 |
| 2025/07/03 |
73.6 |
76.5 |
73.5 |
74.5 |
1,677 |
| 2025/07/04 |
74.5 |
74.8 |
71.3 |
71.6 |
1,123 |
| 2025/07/07 |
71 |
71.3 |
67.2 |
67.5 |
1,380 |
| 2025/07/08 |
67.3 |
68.8 |
67.2 |
68.1 |
534 |
| 2025/07/09 |
68.5 |
68.6 |
67.7 |
68 |
409 |
| 2025/07/10 |
67.6 |
69.2 |
67.4 |
67.4 |
554 |
| 2025/07/11 |
67.5 |
68.5 |
67.2 |
68.2 |
405 |
| 2025/07/14 |
68.3 |
68.5 |
67.3 |
67.4 |
289 |
| 2025/07/15 |
67.8 |
68 |
67.5 |
67.7 |
236 |
| 2025/07/16 |
68.2 |
71.2 |
68.2 |
69.1 |
1,149 |
| 2025/07/17 |
69.6 |
70.4 |
68.7 |
69.6 |
557 |
| 2025/07/18 |
70.5 |
70.5 |
69.2 |
69.8 |
375 |
| 2025/07/21 |
70.2 |
70.4 |
69.2 |
70 |
291 |
| 2025/07/22 |
70.1 |
70.3 |
67.2 |
67.2 |
687 |
| 2025/07/23 |
67.6 |
68.8 |
67.6 |
68.7 |
314 |
| 2025/07/24 |
70.2 |
72.3 |
69.7 |
70.7 |
1,661 |
| 2025/07/25 |
68.5 |
72.9 |
68.5 |
69.8 |
1,574 |
| 2025/07/28 |
70.2 |
70.9 |
68.8 |
69 |
1,067 |
| 2025/07/29 |
69.7 |
75.4 |
69 |
73.1 |
4,382 |
| 2025/07/30 |
74.2 |
75.8 |
72.2 |
72.3 |
4,217 |
| 2025/07/31 |
72.3 |
72.3 |
70.6 |
70.6 |
1,567 |
| 2025/08/01 |
69.6 |
71.8 |
68.6 |
71.1 |
990 |
| 2025/08/04 |
71 |
78.2 |
70.6 |
78.2 |
3,423 |
| 2025/08/05 |
81.9 |
85.5 |
79.1 |
79.4 |
11,427 |
| 2025/08/06 |
79.4 |
81.8 |
78 |
78.2 |
2,922 |
| 2025/08/07 |
78.5 |
79.4 |
77 |
77.7 |
2,313 |
| 2025/08/08 |
78.2 |
79.9 |
77.8 |
78.3 |
3,224 |
| 2025/08/11 |
75.5 |
76.5 |
73.9 |
75 |
2,857 |
| 2025/08/12 |
75.4 |
75.9 |
73.2 |
74.9 |
3,215 |
| 2025/08/13 |
74.7 |
77.2 |
74.4 |
74.5 |
1,509 |
| 2025/08/14 |
75 |
75.6 |
73.4 |
73.7 |
996 |
| 2025/08/15 |
74.9 |
74.9 |
73 |
73.4 |
1,316 |
| 2025/08/18 |
74.3 |
75.2 |
73.6 |
73.6 |
717 |
| 2025/08/19 |
74.5 |
74.5 |
71.3 |
71.5 |
821 |
| 2025/08/20 |
71.2 |
71.8 |
69.3 |
69.8 |
564 |
| 2025/08/21 |
70.2 |
71.5 |
70.2 |
71 |
301 |
| 2025/08/22 |
71.2 |
73.4 |
70.3 |
70.3 |
1,187 |
| 2025/08/25 |
72 |
73.2 |
71.3 |
72.5 |
599 |
| 2025/08/26 |
72.3 |
73.5 |
72 |
72.4 |
819 |
| 2025/08/27 |
73.3 |
73.3 |
71.9 |
72.1 |
585 |
| 2025/08/28 |
72.3 |
75.2 |
72.2 |
73.4 |
1,208 |
| 2025/08/29 |
74.7 |
74.9 |
72 |
72 |
1,446 |
| 2025/09/01 |
72.1 |
72.2 |
69.8 |
69.8 |
577 |
| 2025/09/02 |
70 |
70.5 |
68.3 |
69 |
410 |
| 2025/09/03 |
70.2 |
71.5 |
69.2 |
71.5 |
394 |
| 2025/09/04 |
72.5 |
74.7 |
71.6 |
71.6 |
916 |
| 2025/09/05 |
72 |
72.7 |
71.5 |
71.6 |
347 |
| 2025/09/08 |
72.2 |
72.2 |
70.6 |
70.8 |
276 |
| 2025/09/09 |
72 |
72.1 |
70 |
70.2 |
350 |
| 2025/09/10 |
70.6 |
71 |
70 |
70.3 |
250 |
| 2025/09/11 |
70 |
70 |
67.3 |
67.6 |
1,018 |
| 2025/09/12 |
68.3 |
68.7 |
67.6 |
67.7 |
264 |
| 2025/09/15 |
67.8 |
69.4 |
67.3 |
67.8 |
272 |
| 2025/09/16 |
68.7 |
68.7 |
67.8 |
68.1 |
176 |
| 2025/09/17 |
68.1 |
71.3 |
67.5 |
68.8 |
588 |
| 2025/09/18 |
70 |
70 |
68.9 |
69.1 |
295 |
| 2025/09/19 |
69.3 |
70 |
68.6 |
68.7 |
440 |
| 2025/09/22 |
69 |
70.2 |
68.6 |
68.9 |
378 |
| 2025/09/23 |
69.9 |
70.3 |
68.1 |
68.7 |
307 |
| 2025/09/24 |
69 |
69 |
67.6 |
67.8 |
468 |
| 2025/09/25 |
68.3 |
69.9 |
67.7 |
68.1 |
220 |
| 2025/09/26 |
68.7 |
68.7 |
66.4 |
66.5 |
314 |
| 2025/09/30 |
67.6 |
67.6 |
66.1 |
66.5 |
225 |
| 2025/10/01 |
66.6 |
67.4 |
66.1 |
66.1 |
243 |
| 2025/10/02 |
67 |
67 |
64.7 |
64.7 |
396 |
| 2025/10/03 |
64.7 |
65.1 |
64.1 |
64.2 |
232 |
| 2025/10/07 |
64.2 |
66.2 |
64 |
65.6 |
243 |
| 2025/10/08 |
65.5 |
65.6 |
64.6 |
64.6 |
266 |
| 2025/10/09 |
64.7 |
65.2 |
64.2 |
64.3 |
205 |
| 2025/10/13 |
62.7 |
62.7 |
61.4 |
62.5 |
357 |
| 2025/10/14 |
62.8 |
64.2 |
61.6 |
61.6 |
285 |
| 2025/10/15 |
61.6 |
61.9 |
61.4 |
61.6 |
135 |
| 2025/10/16 |
61.8 |
63.4 |
61.8 |
62.6 |
154 |
| 2025/10/17 |
63.2 |
63.2 |
62 |
62.3 |
111 |
| 2025/10/20 |
62.2 |
62.5 |
61.7 |
62.3 |
128 |
| 2025/10/21 |
63.2 |
64.9 |
62.1 |
63 |
313 |
| 2025/10/22 |
63.5 |
67.8 |
63.4 |
65.6 |
998 |
| 2025/10/23 |
65.6 |
65.6 |
63.8 |
64.1 |
419 |
| 2025/10/27 |
65.6 |
65.6 |
63 |
63.2 |
211 |
| 2025/10/28 |
64 |
64 |
62.1 |
62.4 |
187 |
| 2025/10/29 |
63.2 |
63.7 |
62 |
62 |
151 |
| 2025/10/30 |
62.4 |
62.4 |
60.8 |
60.9 |
271 |
| 2025/10/31 |
61.2 |
64.1 |
61.2 |
62.1 |
135 |
| 2025/11/03 |
62.2 |
62.8 |
61.6 |
61.6 |
125 |
| 2025/11/04 |
61.8 |
62.9 |
60.5 |
61 |
283 |
| 2025/11/05 |
60.6 |
63 |
59.4 |
61.1 |
250 |
| 2025/11/06 |
61.5 |
61.6 |
60.4 |
61.3 |
193 |
| 2025/11/07 |
60.5 |
60.7 |
59.9 |
60.1 |
391 |
| 2025/11/10 |
60 |
61.4 |
59.6 |
61.2 |
151 |
| 2025/11/11 |
61.9 |
63.3 |
60.3 |
60.4 |
435 |
| 2025/11/12 |
61 |
61.6 |
60.7 |
60.7 |
101 |
| 2025/11/13 |
60.8 |
60.9 |
59.8 |
60 |
198 |
| 2025/11/14 |
59.8 |
61.8 |
59.4 |
59.7 |
133 |
| 2025/11/17 |
59.6 |
60.3 |
58.7 |
58.7 |
141 |
| 2025/11/18 |
58.8 |
58.8 |
57.1 |
57.4 |
217 |
| 2025/11/19 |
56.8 |
56.8 |
55.4 |
55.5 |
346 |
| 2025/11/20 |
56.3 |
57.4 |
56.3 |
57.4 |
162 |
| 2025/11/21 |
56.7 |
57.7 |
54.8 |
54.8 |
275 |
| 2025/11/24 |
55.3 |
56.8 |
55.3 |
55.8 |
103 |
| 2025/11/25 |
56.5 |
57.6 |
56.5 |
57.4 |
136 |
| 2025/11/26 |
58.6 |
59.5 |
58.4 |
59.3 |
330 |
| 2025/11/27 |
62 |
62.8 |
58.5 |
58.5 |
589 |
| 2025/11/28 |
58.6 |
60 |
58.6 |
59 |
164 |
| 2025/12/01 |
60.2 |
60.2 |
58.4 |
58.5 |
140 |
| 2025/12/02 |
59 |
59.3 |
58.5 |
58.5 |
70 |
| 2025/12/03 |
59.5 |
60.2 |
58.8 |
59.2 |
105 |
| 2025/12/04 |
59.9 |
61.5 |
59.3 |
59.6 |
156 |
| 2025/12/05 |
59.9 |
60.4 |
58.8 |
58.9 |
87 |
| 2025/12/08 |
58.9 |
59.2 |
58.3 |
58.7 |
94 |
| 2025/12/09 |
58.7 |
58.7 |
58 |
58.4 |
104 |
| 2025/12/10 |
61 |
62.7 |
59.6 |
59.6 |
560 |
| 2025/12/11 |
59.6 |
60.4 |
58.5 |
59.5 |
304 |
| 2025/12/12 |
59.5 |
62.5 |
58.8 |
61 |
374 |
| 2025/12/15 |
61 |
61 |
59.7 |
59.9 |
287 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢分析與操作建議:保勝光學 (6517)
考量到保勝…
股價趨勢分析與操作建議:保勝光學 (6517)
考量到保勝光學 (6517) 近期股價於 2025 年 11 月下旬出現止跌跡象,且在 12 月初有價量配合的反彈走勢,預期未來數天至數週,股價有機會呈現溫和上漲的趨勢。此判斷主要基於以下幾點分析。
詳細圖表分析
觀察保勝光學 (6517) 近 90 個交易日的 K 線圖,可以發現自 2025 年 8 月初達到高點後,股價進入了長期的盤跌階段。然而,在 2025 年 11 月下旬,股價觸及了約 55 元的低點後,出現了幾根帶有下影線的紅 K 線,顯示有買盤介入。
移動平均線分析
- MA5 (短期均線):從圖表中可見,MA5 在 11 月下旬由下行轉為走平,並在 12 月初開始向上彎曲,穿越了 MA20。
- MA20 (長期均線):MA20 在經歷一段時間的下行後,目前也呈現走平跡象,但仍在 MA5 之下。
MA5 向上穿越 MA20 通常被視為一個多頭訊號,表示短期買盤力量增強,可能預示著股價趨勢的轉折。
成交量分析
成交量柱狀圖顯示,在 2025 年 11 月下旬股價止跌時,成交量相對較低。然而,自 12 月初股價開始反彈以來,成交量出現了明顯的放大,尤其是 12 月 4 日和 12 月 5 日,這顯示市場對當前股價的興趣增加,有較多的資金進場承接。量價配合的格局,進一步增強了股價可能反彈的信心。
K 線型態分析
在 2025 年 12 月 5 日的 K 線,呈現一根中長紅棒,且收盤價處於當日最高點附近,並有效站上 MA5 和 MA20,這是一個強勢的買進訊號。同時,該日的成交量也顯著放大,進一步驗證了多頭的力道。
未來目標價格區間
基於上述分析,若多頭趨勢能延續,短期內股價可能挑戰先前整理區間的上緣,即 12 月初的反彈高點約在 62 元附近。若能順利突破並站穩,則可望朝向 65 元至 70 元的區間邁進。然而,由於長期趨勢仍處於下行格局,反彈的力道需要持續觀察,且需警惕上方 MA20 仍為初步壓力。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於保勝光學 (6517),目前處於一個觀察與分批佈局的階段。
- 對於持有者:可視為一個初步止跌反彈的機會。若先前已在相對低點買進,可續抱並留意 65 元至 70 元的壓力區。若有獲利,可考慮在反彈至此區間時,部分減碼以鎖定利潤。
- 對於想進場的投資人:此時不建議一次性全數買進。建議採取分批佈局策略。可以等待股價在 60 元附近出現回測,若能守住並再次放量上攻,則可視為加碼點。嚴格設立停損點,例如跌破 58 元,則應立即出場,避免被套牢。
操作策略重點:
- 逢低承接:不追高,等待拉回時買進。
- 嚴設停損:控制風險,設定明確的出場點。
- 分批加碼:分散風險,逐步建立部位。
- 關注量價變化:量價是判斷趨勢延續的關鍵指標。
務必提醒,股市投資存在風險,以上分析僅為技術面參考,實際操作仍需結合基本面、市場消息及個人風險承受能力進行判斷。
總結與重申
綜合來看,保勝光學 (6517) 在經歷了長期的下跌後,於近期展現出止跌反彈的跡象,並且伴隨著量價齊揚的表現。因此,預期未來數天至數週,股價有溫和上漲的潛力,目標價格區間初步預設在 65 元至 70 元。散戶投資人應採取分批佈局、嚴設停損的謹慎操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
66% |
11.16% |
22.78% |
10,046 |
| 2024/10/25 |
65.98% |
11.17% |
22.78% |
10,008 |
| 2024/11/01 |
66.01% |
11.14% |
22.78% |
10,032 |
| 2024/11/08 |
65.3% |
11.84% |
22.78% |
10,043 |
| 2024/11/15 |
66.43% |
10.73% |
22.78% |
10,051 |
| 2024/11/22 |
65.74% |
11.42% |
22.78% |
10,076 |
| 2024/11/29 |
66.05% |
11.12% |
22.78% |
10,083 |
| 2024/12/06 |
65.34% |
11.81% |
22.78% |
10,097 |
| 2024/12/13 |
65.55% |
11.61% |
22.78% |
10,174 |
| 2024/12/20 |
65.66% |
11.52% |
22.78% |
10,225 |
| 2024/12/27 |
65.48% |
11.67% |
22.78% |
10,125 |
| 2025/01/03 |
66.34% |
10.84% |
22.78% |
10,630 |
| 2025/01/10 |
66.6% |
10.57% |
22.77% |
10,617 |
| 2025/01/17 |
66.61% |
10.55% |
22.77% |
10,676 |
| 2025/01/22 |
66.15% |
11% |
22.77% |
10,766 |
| 2025/02/07 |
66.38% |
10.78% |
22.77% |
10,949 |
| 2025/02/14 |
65.74% |
11.45% |
22.74% |
11,200 |
| 2025/02/21 |
65.58% |
11.63% |
22.72% |
11,463 |
| 2025/02/27 |
65.57% |
11.65% |
22.71% |
11,710 |
| 2025/03/07 |
65.54% |
11.7% |
22.71% |
12,102 |
| 2025/03/14 |
65.26% |
11.97% |
22.68% |
12,252 |
| 2025/03/21 |
52.89% |
25.24% |
21.77% |
11,934 |
| 2025/03/28 |
45.52% |
24.9% |
29.5% |
11,766 |
| 2025/04/02 |
43.03% |
27.13% |
29.79% |
11,931 |
| 2025/04/11 |
52.69% |
25.21% |
22.02% |
14,562 |
| 2025/04/18 |
51.89% |
21.82% |
26.21% |
13,993 |
| 2025/04/25 |
52.57% |
21.13% |
26.22% |
14,046 |
| 2025/05/02 |
54.86% |
18.84% |
26.22% |
14,179 |
| 2025/05/09 |
53.07% |
20.67% |
26.19% |
14,172 |
| 2025/05/16 |
54.14% |
19.6% |
26.19% |
14,204 |
| 2025/05/23 |
53.65% |
20.09% |
26.19% |
14,213 |
| 2025/05/29 |
59.73% |
18.22% |
21.99% |
15,373 |
| 2025/06/06 |
64.57% |
17.4% |
17.96% |
15,734 |
| 2025/06/13 |
68.08% |
13.89% |
17.96% |
16,384 |
| 2025/06/20 |
69.48% |
12.5% |
17.96% |
16,333 |
| 2025/06/27 |
70.57% |
11.41% |
17.96% |
16,259 |
| 2025/07/04 |
69.55% |
12.43% |
17.96% |
16,131 |
| 2025/07/11 |
69.4% |
12.57% |
17.96% |
16,130 |
| 2025/07/18 |
68.42% |
13.55% |
17.96% |
16,016 |
| 2025/07/25 |
68.94% |
13.03% |
17.96% |
16,016 |
| 2025/08/01 |
68.61% |
13.37% |
17.96% |
16,259 |
| 2025/08/08 |
69.77% |
12.21% |
17.96% |
16,102 |
| 2025/08/15 |
68.99% |
12.97% |
17.96% |
16,180 |
| 2025/08/22 |
70.09% |
11.89% |
17.96% |
16,098 |
| 2025/08/29 |
69.27% |
12.7% |
17.96% |
16,121 |
| 2025/09/05 |
70.04% |
11.94% |
17.96% |
16,035 |
| 2025/09/12 |
70.73% |
11.24% |
17.96% |
16,011 |
| 2025/09/19 |
69.89% |
12.08% |
17.96% |
15,950 |
| 2025/09/26 |
69.59% |
12.38% |
17.96% |
15,947 |
| 2025/10/03 |
70.05% |
11.91% |
17.96% |
15,932 |
| 2025/10/09 |
70.36% |
11.61% |
17.96% |
15,903 |
| 2025/10/17 |
70.54% |
11.43% |
17.96% |
15,846 |
| 2025/10/23 |
70.48% |
11.5% |
17.96% |
15,850 |
| 2025/10/31 |
70.97% |
11.01% |
17.96% |
15,849 |
| 2025/11/07 |
70.8% |
11.16% |
17.96% |
15,852 |
| 2025/11/14 |
70.83% |
11.14% |
17.96% |
15,849 |
| 2025/11/21 |
70.08% |
11.89% |
17.96% |
15,821 |
| 2025/11/28 |
70.41% |
11.58% |
17.96% |
15,854 |
| 2025/12/05 |
70.39% |
11.58% |
17.96% |
15,843 |
| 2025/12/12 |
70.36% |
11.61% |
17.96% |
15,903 |
評論討論區
發表評論
目前尚無評論