保勝光學(6517)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.3 | 73.4 | 66 | 73.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 70.5 | 71.8 | 70.5 | 70.7 | 87 |
2024/11/22 | 71.2 | 72.4 | 71.2 | 71.3 | 141 |
2024/11/25 | 71.5 | 72.6 | 71.5 | 72.1 | 112 |
2024/11/26 | 72.6 | 74.2 | 72 | 72.3 | 167 |
2024/11/27 | 72.5 | 73.5 | 70.9 | 70.9 | 150 |
2024/11/28 | 70.9 | 70.9 | 68.7 | 69.8 | 123 |
2024/11/29 | 69.8 | 70.5 | 69.3 | 70.2 | 49 |
2024/12/02 | 70.3 | 71.9 | 70.2 | 71 | 88 |
2024/12/03 | 71.7 | 73.4 | 71.6 | 72.2 | 215 |
2024/12/04 | 73.5 | 73.6 | 72.1 | 72.6 | 103 |
2024/12/05 | 73 | 73.2 | 71.6 | 71.6 | 69 |
2024/12/06 | 72.8 | 72.8 | 70.9 | 70.9 | 98 |
2024/12/09 | 70.4 | 70.9 | 69.3 | 70 | 125 |
2024/12/10 | 72.4 | 72.6 | 70.3 | 70.4 | 157 |
2024/12/11 | 65 | 66.3 | 63.9 | 64.4 | 705 |
2024/12/12 | 65.2 | 65.5 | 63.7 | 63.8 | 162 |
2024/12/13 | 64 | 64 | 61.8 | 61.9 | 175 |
2024/12/16 | 61.6 | 63.1 | 60.5 | 60.5 | 173 |
2024/12/17 | 61.7 | 61.9 | 61.1 | 61.5 | 77 |
2024/12/18 | 61.5 | 63.8 | 61 | 63 | 182 |
2024/12/19 | 62 | 62.3 | 61.4 | 61.7 | 62 |
2024/12/20 | 62.2 | 63.3 | 62 | 62.2 | 46 |
2024/12/23 | 62 | 63.1 | 62 | 62.5 | 38 |
2024/12/24 | 63.2 | 63.2 | 61.7 | 61.7 | 56 |
2024/12/25 | 62.2 | 67.8 | 62.2 | 67.8 | 346 |
2024/12/26 | 74.5 | 74.5 | 74.5 | 74.5 | 414 |
2024/12/27 | 77.8 | 79.8 | 75.1 | 75.1 | 4,834 |
2024/12/30 | 73.7 | 76.9 | 72.6 | 72.6 | 954 |
2024/12/31 | 72.6 | 79.4 | 71.9 | 76.4 | 2,234 |
2025/01/02 | 77.5 | 79.3 | 72.9 | 73.7 | 1,167 |
2025/01/03 | 73.7 | 74.9 | 70.2 | 71 | 478 |
2025/01/06 | 72.5 | 72.5 | 70 | 70.9 | 222 |
2025/01/07 | 71.3 | 72.5 | 70.4 | 70.6 | 202 |
2025/01/08 | 70.9 | 70.9 | 69 | 69.5 | 196 |
2025/01/09 | 69 | 70.2 | 67 | 67 | 258 |
2025/01/10 | 67.4 | 70.3 | 67.3 | 67.6 | 282 |
2025/01/13 | 67 | 67 | 62.2 | 63.5 | 348 |
2025/01/14 | 62.9 | 64.8 | 62.9 | 64.1 | 122 |
2025/01/15 | 64.5 | 65 | 63.1 | 63.7 | 112 |
2025/01/16 | 65 | 65.1 | 63.7 | 64 | 132 |
2025/01/17 | 63.9 | 64 | 63.3 | 64 | 46 |
2025/01/20 | 63.7 | 64.8 | 63.5 | 64.1 | 71 |
2025/01/21 | 65.2 | 66.9 | 64.5 | 64.8 | 223 |
2025/01/22 | 64.9 | 65 | 64.1 | 64.7 | 78 |
2025/02/03 | 63 | 66 | 62.4 | 64 | 127 |
2025/02/04 | 63.8 | 63.8 | 63.1 | 63.5 | 82 |
2025/02/05 | 64.2 | 65.1 | 64.2 | 64.6 | 107 |
2025/02/06 | 64.6 | 65.7 | 63.2 | 65.3 | 110 |
2025/02/07 | 65.8 | 66.6 | 64.9 | 65.6 | 153 |
2025/02/10 | 65 | 66 | 64 | 65.6 | 113 |
2025/02/11 | 66 | 66.8 | 65.1 | 66.2 | 155 |
2025/02/12 | 66.4 | 68.9 | 66.3 | 67.1 | 315 |
2025/02/13 | 67.7 | 67.9 | 66.5 | 66.6 | 119 |
2025/02/14 | 66.8 | 67.2 | 65.8 | 67 | 104 |
2025/02/17 | 68 | 68.8 | 67.2 | 67.5 | 112 |
2025/02/18 | 67.7 | 69.2 | 67.7 | 67.8 | 178 |
2025/02/19 | 68.4 | 69.2 | 67.9 | 68.6 | 170 |
2025/02/20 | 68.6 | 68.6 | 67.7 | 67.7 | 97 |
2025/02/21 | 66.9 | 68.6 | 66.9 | 68 | 96 |
2025/02/24 | 68 | 68.8 | 67.6 | 68.2 | 84 |
2025/02/25 | 68 | 68 | 67.1 | 67.2 | 54 |
2025/02/26 | 66.9 | 67.5 | 66.9 | 66.9 | 52 |
2025/02/27 | 66.6 | 67.5 | 66.2 | 66.6 | 98 |
2025/03/03 | 66.5 | 66.5 | 64.9 | 64.9 | 95 |
2025/03/04 | 64.5 | 65.2 | 63.1 | 65.2 | 55 |
2025/03/05 | 65.2 | 66.3 | 65.2 | 66.1 | 41 |
2025/03/06 | 66.1 | 66.3 | 65.1 | 65.1 | 51 |
2025/03/07 | 63.9 | 65.2 | 63.9 | 63.9 | 52 |
2025/03/10 | 63.7 | 64.8 | 63.5 | 64 | 56 |
2025/03/11 | 62.1 | 63.3 | 61.8 | 63 | 80 |
2025/03/12 | 63.1 | 69.3 | 63.1 | 69.3 | 712 |
2025/03/13 | 70.5 | 72.3 | 69.8 | 70.6 | 1,606 |
2025/03/14 | 72.7 | 77.6 | 72 | 77.6 | 4,716 |
2025/03/17 | 81.4 | 85.2 | 81 | 83.7 | 7,718 |
2025/03/18 | 84 | 88.7 | 83.5 | 87.2 | 5,376 |
2025/03/19 | 88 | 90.8 | 86.8 | 88.6 | 3,799 |
2025/03/20 | 89.6 | 90.2 | 86.7 | 88.8 | 2,478 |
2025/03/21 | 90.1 | 95.8 | 89.7 | 92.5 | 6,200 |
2025/03/24 | 94 | 95.5 | 92 | 93.6 | 3,336 |
2025/03/25 | 93.8 | 102.5 | 92.1 | 102.5 | 6,863 |
2025/03/26 | 104 | 112.5 | 96 | 96.7 | 33,440 |
2025/03/27 | 97.6 | 103 | 97.6 | 102.5 | 20,902 |
2025/03/28 | 105 | 106.5 | 94.1 | 100 | 22,104 |
2025/03/31 | 97.9 | 101 | 93 | 94.4 | 9,980 |
2025/04/01 | 96.2 | 103.5 | 96.1 | 102 | 20,761 |
2025/04/02 | 102.5 | 104.5 | 97.3 | 99.4 | 13,342 |
2025/04/07 | 89.5 | 89.5 | 89.5 | 89.5 | 206 |
2025/04/08 | 80.6 | 80.6 | 80.6 | 80.6 | 700 |
2025/04/09 | 72.6 | 72.6 | 72.6 | 72.6 | 151 |
2025/04/10 | 75.5 | 79.6 | 65.4 | 65.4 | 13,341 |
2025/04/11 | 58.9 | 67 | 58.9 | 64.7 | 3,173 |
2025/04/14 | 64.7 | 67.8 | 60.8 | 63.9 | 10,837 |
2025/04/15 | 65.5 | 69 | 64.5 | 67.9 | 1,759 |
2025/04/16 | 68.5 | 73 | 68 | 68 | 2,071 |
2025/04/17 | 69 | 69.8 | 64.9 | 65.7 | 1,052 |
2025/04/18 | 66.5 | 67.4 | 64.3 | 65 | 612 |
2025/04/21 | 65.2 | 65.2 | 58.5 | 58.7 | 1,428 |
2025/04/22 | 57.7 | 59.7 | 57.2 | 59 | 667 |
2025/04/23 | 61.6 | 62 | 60.2 | 61.4 | 507 |
2025/04/24 | 61.5 | 61.5 | 60.1 | 61.2 | 400 |
2025/04/25 | 62.5 | 63.5 | 62 | 63.2 | 737 |
2025/04/28 | 63.3 | 69.4 | 63.3 | 69.4 | 1,213 |
2025/04/29 | 68.4 | 69 | 66.9 | 68.2 | 2,626 |
2025/04/30 | 68.7 | 70 | 64 | 65.2 | 2,468 |
2025/05/02 | 66.4 | 68.2 | 66 | 66.5 | 1,074 |
2025/05/05 | 67.8 | 68 | 61 | 62.3 | 1,892 |
2025/05/06 | 62.4 | 65.5 | 62.3 | 63.7 | 936 |
2025/05/07 | 64.3 | 65.3 | 62.4 | 63 | 727 |
2025/05/08 | 63.5 | 64.6 | 63.5 | 64.2 | 468 |
2025/05/09 | 64.7 | 66 | 63.5 | 65.1 | 741 |
2025/05/12 | 65.9 | 67.5 | 65.8 | 66.6 | 878 |
2025/05/13 | 68 | 68 | 65.3 | 65.6 | 892 |
2025/05/14 | 66.5 | 67.6 | 65.8 | 66.7 | 838 |
2025/05/15 | 66.8 | 69.9 | 66.7 | 66.9 | 2,355 |
2025/05/16 | 66.6 | 67.2 | 65.6 | 65.7 | 893 |
2025/05/19 | 65.2 | 65.3 | 63.6 | 63.8 | 865 |
2025/05/20 | 64.8 | 64.8 | 62.7 | 62.8 | 448 |
2025/05/21 | 63.2 | 66.4 | 63.2 | 65.3 | 930 |
2025/05/22 | 64.9 | 66.9 | 63.6 | 66.8 | 1,258 |
2025/05/23 | 66.3 | 73.4 | 66 | 73.4 | 5,206 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 保勝光學 (6517) 股價走勢分析與投資建議 (2025…
保勝光學 (6517) 股價走勢分析與投資建議 (2025-06-15)
初步預測:根據提供的K線圖,保勝光學(6517)近期呈現震盪整理格局,但在最後交易日出現明顯紅K,且成交量放大。初步判斷短期內有反彈的機會。目標價格區間,若能突破上方壓力,或有機會上看先前高點。相反地,如果無法突破,則可能維持震盪整理或小幅下跌。
一、圖表資料分析
為了更精準地判斷保勝光學的未來股價走勢,將會仔細分析K線圖中的各項要素,包含:K線型態、均線系統、成交量變化等,以提供更全面的解讀。
1. K線型態:
- 長期觀察:觀察整體圖表,股價並非一路走高或一路走低,判斷在分析的時間區間內,應該是有經過一段盤整。
- 近期走勢:從圖表可見,近期股價走勢呈現明顯的震盪整理。股價在低位徘徊一段時間,似乎在尋找支撐。最後一個交易日出現了較長的紅K線,這是一個潛在的反彈信號。需要觀察後續幾個交易日是否能夠延續這個上漲動能。
- 關鍵K線:需特別留意紅K線實體的長度以及伴隨的成交量。長紅K表示買方力量強勁,而成交量放大則進一步驗證了市場對該股的興趣增加。
2. 均線系統:
- MA5 (5日移動平均線):綠色線。觀察MA5的走勢,可以初步判斷短期的股價趨勢。
- MA20 (20日移動平均線):黃色線。MA20則代表中期的股價趨勢。觀察MA5與MA20的關係,有助於判斷股價的走勢強弱。
- 均線糾結與突破:可以見到MA5和MA20線路糾結,這代表股價整理區間即將結束。紅K線的出現,也使得MA5有向上突破MA20的跡象,形成一個黃金交叉,是潛在的買入訊號。
- 均線支撐與壓力:要確認股價是否站穩在MA5之上,並且觀察MA5是否能有效支撐股價。如果股價跌破MA5,可能表示短期反彈結束,股價將再次向下尋求支撐。
3. 成交量分析:
- 成交量柱狀圖:圖表下方顯示了每日的成交量。觀察成交量的變化,可以輔助判斷股價走勢的可靠性。
- 量增價漲:在股價上漲的同時,成交量也明顯放大,這表示市場參與者積極買入,股價上漲的動能較強。最後一根紅K伴隨成交量放大,是一個值得注意的現象。
- 量縮價跌:股價下跌時,成交量相對較小,這表示市場觀望氣氛濃厚,下跌動能可能有限。
- 成交量異常:若出現成交量突然異常放大的情況,可能表示有特定事件發生,需要進一步研究。
二、未來股價走勢預測
綜合上述分析,判斷保勝光學 (6517) 近期有反彈的機會,但仍需謹慎觀察。更具體的預測如下:
- 樂觀情境:如果後續幾個交易日,股價能夠站穩在MA5之上,並且成交量持續放大,那麼股價有機會挑戰前期高點。可能的目標價格區間可以設定為比前波高點稍高一些。
- 保守情境:如果股價無法突破MA5,或者成交量未能持續放大,則股價可能再次回到震盪整理的格局。下方的支撐可以參考前一波的低點。
三、給散戶投資者的操作建議
如果您在Google搜索 "保勝光學 (6517) 可以買嗎",以下是一些建議:
- 不建議重倉買入:股票走勢具有不確定性,因此建議投資者不要投入過多的資金。可以先小量買入試單,觀察股價走勢再做決定。
- 設定停損點:為了控制風險,建議設定停損點。如果股價跌破MA5,或者跌破前一波低點,可以考慮出場。
- 分批進場:不要一次性買入所有的股票,可以分批進場。如果股價持續上漲,可以逐步加碼。如果股價下跌,可以暫緩買入。
- 密切關注成交量:成交量是判斷股價走勢的重要指標。請密切關注成交量的變化,並且留意是否有異常的成交量出現。
- 考慮其他因素:股價走勢受到多種因素的影響,除了技術分析之外,還要考慮公司的基本面、產業前景、以及整體市場的走勢。
- 審慎評估風險:投資股票有風險,請務必審慎評估自身的風險承受能力。
四、結論
再次總結,根據K線圖的初步分析,保勝光學(6517)短期內有反彈的機會,建議密切關注成交量和股價是否能站穩在MA5之上。操作上宜謹慎,設定停損點,並且分批進場。建議投資者除了技術分析外,還需考慮公司的基本面和整體市場的走勢,才能做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 63.79% | 13.32% | 22.81% | 9,348 |
2024/09/27 | 65.63% | 11.53% | 22.78% | 9,709 |
2024/10/04 | 65.21% | 11.95% | 22.78% | 9,719 |
2024/10/11 | 63.2% | 13.96% | 22.78% | 9,741 |
2024/10/18 | 66% | 11.16% | 22.78% | 10,046 |
2024/10/25 | 65.98% | 11.17% | 22.78% | 10,008 |
2024/11/01 | 66.01% | 11.14% | 22.78% | 10,032 |
2024/11/08 | 65.3% | 11.84% | 22.78% | 10,043 |
2024/11/15 | 66.43% | 10.73% | 22.78% | 10,051 |
2024/11/22 | 65.74% | 11.42% | 22.78% | 10,076 |
2024/11/29 | 66.05% | 11.12% | 22.78% | 10,083 |
2024/12/06 | 65.34% | 11.81% | 22.78% | 10,097 |
2024/12/13 | 65.55% | 11.61% | 22.78% | 10,174 |
2024/12/20 | 65.66% | 11.52% | 22.78% | 10,225 |
2024/12/27 | 65.48% | 11.67% | 22.78% | 10,125 |
2025/01/03 | 66.34% | 10.84% | 22.78% | 10,630 |
2025/01/10 | 66.6% | 10.57% | 22.77% | 10,617 |
2025/01/17 | 66.61% | 10.55% | 22.77% | 10,676 |
2025/01/22 | 66.15% | 11% | 22.77% | 10,766 |
2025/02/07 | 66.38% | 10.78% | 22.77% | 10,949 |
2025/02/14 | 65.74% | 11.45% | 22.74% | 11,200 |
2025/02/21 | 65.58% | 11.63% | 22.72% | 11,463 |
2025/02/27 | 65.57% | 11.65% | 22.71% | 11,710 |
2025/03/07 | 65.54% | 11.7% | 22.71% | 12,102 |
2025/03/14 | 65.26% | 11.97% | 22.68% | 12,252 |
2025/03/21 | 52.89% | 25.24% | 21.77% | 11,934 |
2025/03/28 | 45.52% | 24.9% | 29.5% | 11,766 |
2025/04/02 | 43.03% | 27.13% | 29.79% | 11,931 |
2025/04/11 | 52.69% | 25.21% | 22.02% | 14,562 |
2025/04/18 | 51.89% | 21.82% | 26.21% | 13,993 |
2025/04/25 | 52.57% | 21.13% | 26.22% | 14,046 |
2025/05/02 | 54.86% | 18.84% | 26.22% | 14,179 |
2025/05/09 | 53.07% | 20.67% | 26.19% | 14,172 |
2025/05/16 | 54.14% | 19.6% | 26.19% | 14,204 |
2025/05/23 | 53.65% | 20.09% | 26.19% | 14,213 |
2025/05/29 | 59.73% | 18.22% | 21.99% | 15,373 |
2025/06/06 | 64.57% | 17.4% | 17.96% | 15,734 |
目前尚無評論