保勝光學(6517)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62.4 |
62.4 |
60.8 |
60.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
64.7 |
66 |
63.5 |
65.1 |
688 |
| 2025/05/12 |
65.9 |
67.5 |
65.8 |
66.6 |
777 |
| 2025/05/13 |
68 |
68 |
65.3 |
65.6 |
973 |
| 2025/05/14 |
66.5 |
67.6 |
65.8 |
66.7 |
703 |
| 2025/05/15 |
66.8 |
69.9 |
66.7 |
66.9 |
1,900 |
| 2025/05/16 |
66.6 |
67.2 |
65.6 |
65.7 |
980 |
| 2025/05/19 |
65.2 |
65.3 |
63.6 |
63.8 |
706 |
| 2025/05/20 |
64.8 |
64.8 |
62.7 |
62.8 |
483 |
| 2025/05/21 |
63.2 |
66.4 |
63.2 |
65.3 |
784 |
| 2025/05/22 |
64.9 |
66.9 |
63.6 |
66.8 |
945 |
| 2025/05/23 |
66.3 |
73.4 |
66 |
73.4 |
2,838 |
| 2025/05/26 |
74.1 |
80.5 |
74.1 |
79.6 |
20,458 |
| 2025/05/27 |
78.5 |
78.9 |
73.2 |
76.5 |
6,521 |
| 2025/05/28 |
78.5 |
82.8 |
76.7 |
79 |
18,204 |
| 2025/05/29 |
81.2 |
86.4 |
80.2 |
85.5 |
18,826 |
| 2025/06/02 |
84 |
84.6 |
80.6 |
80.6 |
8,430 |
| 2025/06/03 |
81 |
85.9 |
76.3 |
76.3 |
16,022 |
| 2025/06/04 |
77 |
77.3 |
74.8 |
75.7 |
5,653 |
| 2025/06/05 |
76.2 |
76.2 |
72.1 |
72.7 |
3,280 |
| 2025/06/06 |
72.4 |
76.6 |
71.5 |
74.7 |
5,695 |
| 2025/06/09 |
75 |
82.1 |
73.8 |
81.6 |
9,534 |
| 2025/06/10 |
82.1 |
84.1 |
79.1 |
79.3 |
12,558 |
| 2025/06/11 |
81 |
81.8 |
78.2 |
80.9 |
5,241 |
| 2025/06/12 |
80.5 |
84.3 |
79.5 |
80.8 |
5,899 |
| 2025/06/13 |
80.6 |
81.6 |
77 |
78.1 |
4,008 |
| 2025/06/16 |
77.4 |
78.5 |
76 |
77.9 |
1,453 |
| 2025/06/17 |
78.5 |
79 |
76.6 |
78 |
1,502 |
| 2025/06/18 |
77.9 |
82 |
77.9 |
80.6 |
5,530 |
| 2025/06/19 |
80.6 |
80.6 |
78.5 |
78.7 |
1,892 |
| 2025/06/20 |
78.7 |
79.8 |
75.1 |
75.6 |
2,281 |
| 2025/06/23 |
74.9 |
74.9 |
72.4 |
73.1 |
1,120 |
| 2025/06/24 |
74.8 |
75.2 |
73.5 |
74.2 |
969 |
| 2025/06/25 |
75 |
77 |
74.8 |
74.8 |
1,471 |
| 2025/06/26 |
74.9 |
75.6 |
73.9 |
74.1 |
784 |
| 2025/06/27 |
74.6 |
75.2 |
73.8 |
73.8 |
710 |
| 2025/06/30 |
73.8 |
74.3 |
71.8 |
72.3 |
849 |
| 2025/07/01 |
72.4 |
73.6 |
72 |
72.1 |
433 |
| 2025/07/02 |
72.3 |
74.1 |
71.2 |
73.1 |
872 |
| 2025/07/03 |
73.6 |
76.5 |
73.5 |
74.5 |
1,677 |
| 2025/07/04 |
74.5 |
74.8 |
71.3 |
71.6 |
1,123 |
| 2025/07/07 |
71 |
71.3 |
67.2 |
67.5 |
1,380 |
| 2025/07/08 |
67.3 |
68.8 |
67.2 |
68.1 |
534 |
| 2025/07/09 |
68.5 |
68.6 |
67.7 |
68 |
409 |
| 2025/07/10 |
67.6 |
69.2 |
67.4 |
67.4 |
554 |
| 2025/07/11 |
67.5 |
68.5 |
67.2 |
68.2 |
405 |
| 2025/07/14 |
68.3 |
68.5 |
67.3 |
67.4 |
289 |
| 2025/07/15 |
67.8 |
68 |
67.5 |
67.7 |
236 |
| 2025/07/16 |
68.2 |
71.2 |
68.2 |
69.1 |
1,149 |
| 2025/07/17 |
69.6 |
70.4 |
68.7 |
69.6 |
557 |
| 2025/07/18 |
70.5 |
70.5 |
69.2 |
69.8 |
375 |
| 2025/07/21 |
70.2 |
70.4 |
69.2 |
70 |
291 |
| 2025/07/22 |
70.1 |
70.3 |
67.2 |
67.2 |
687 |
| 2025/07/23 |
67.6 |
68.8 |
67.6 |
68.7 |
314 |
| 2025/07/24 |
70.2 |
72.3 |
69.7 |
70.7 |
1,661 |
| 2025/07/25 |
68.5 |
72.9 |
68.5 |
69.8 |
1,574 |
| 2025/07/28 |
70.2 |
70.9 |
68.8 |
69 |
1,067 |
| 2025/07/29 |
69.7 |
75.4 |
69 |
73.1 |
4,382 |
| 2025/07/30 |
74.2 |
75.8 |
72.2 |
72.3 |
4,217 |
| 2025/07/31 |
72.3 |
72.3 |
70.6 |
70.6 |
1,567 |
| 2025/08/01 |
69.6 |
71.8 |
68.6 |
71.1 |
990 |
| 2025/08/04 |
71 |
78.2 |
70.6 |
78.2 |
3,423 |
| 2025/08/05 |
81.9 |
85.5 |
79.1 |
79.4 |
11,427 |
| 2025/08/06 |
79.4 |
81.8 |
78 |
78.2 |
2,922 |
| 2025/08/07 |
78.5 |
79.4 |
77 |
77.7 |
2,313 |
| 2025/08/08 |
78.2 |
79.9 |
77.8 |
78.3 |
3,224 |
| 2025/08/11 |
75.5 |
76.5 |
73.9 |
75 |
2,857 |
| 2025/08/12 |
75.4 |
75.9 |
73.2 |
74.9 |
3,215 |
| 2025/08/13 |
74.7 |
77.2 |
74.4 |
74.5 |
1,509 |
| 2025/08/14 |
75 |
75.6 |
73.4 |
73.7 |
996 |
| 2025/08/15 |
74.9 |
74.9 |
73 |
73.4 |
1,316 |
| 2025/08/18 |
74.3 |
75.2 |
73.6 |
73.6 |
717 |
| 2025/08/19 |
74.5 |
74.5 |
71.3 |
71.5 |
821 |
| 2025/08/20 |
71.2 |
71.8 |
69.3 |
69.8 |
564 |
| 2025/08/21 |
70.2 |
71.5 |
70.2 |
71 |
301 |
| 2025/08/22 |
71.2 |
73.4 |
70.3 |
70.3 |
1,187 |
| 2025/08/25 |
72 |
73.2 |
71.3 |
72.5 |
599 |
| 2025/08/26 |
72.3 |
73.5 |
72 |
72.4 |
819 |
| 2025/08/27 |
73.3 |
73.3 |
71.9 |
72.1 |
585 |
| 2025/08/28 |
72.3 |
75.2 |
72.2 |
73.4 |
1,208 |
| 2025/08/29 |
74.7 |
74.9 |
72 |
72 |
1,446 |
| 2025/09/01 |
72.1 |
72.2 |
69.8 |
69.8 |
577 |
| 2025/09/02 |
70 |
70.5 |
68.3 |
69 |
410 |
| 2025/09/03 |
70.2 |
71.5 |
69.2 |
71.5 |
394 |
| 2025/09/04 |
72.5 |
74.7 |
71.6 |
71.6 |
916 |
| 2025/09/05 |
72 |
72.7 |
71.5 |
71.6 |
347 |
| 2025/09/08 |
72.2 |
72.2 |
70.6 |
70.8 |
276 |
| 2025/09/09 |
72 |
72.1 |
70 |
70.2 |
350 |
| 2025/09/10 |
70.6 |
71 |
70 |
70.3 |
250 |
| 2025/09/11 |
70 |
70 |
67.3 |
67.6 |
1,018 |
| 2025/09/12 |
68.3 |
68.7 |
67.6 |
67.7 |
264 |
| 2025/09/15 |
67.8 |
69.4 |
67.3 |
67.8 |
272 |
| 2025/09/16 |
68.7 |
68.7 |
67.8 |
68.1 |
176 |
| 2025/09/17 |
68.1 |
71.3 |
67.5 |
68.8 |
588 |
| 2025/09/18 |
70 |
70 |
68.9 |
69.1 |
295 |
| 2025/09/19 |
69.3 |
70 |
68.6 |
68.7 |
440 |
| 2025/09/22 |
69 |
70.2 |
68.6 |
68.9 |
378 |
| 2025/09/23 |
69.9 |
70.3 |
68.1 |
68.7 |
307 |
| 2025/09/24 |
69 |
69 |
67.6 |
67.8 |
468 |
| 2025/09/25 |
68.3 |
69.9 |
67.7 |
68.1 |
220 |
| 2025/09/26 |
68.7 |
68.7 |
66.4 |
66.5 |
314 |
| 2025/09/30 |
67.6 |
67.6 |
66.1 |
66.5 |
225 |
| 2025/10/01 |
66.6 |
67.4 |
66.1 |
66.1 |
243 |
| 2025/10/02 |
67 |
67 |
64.7 |
64.7 |
396 |
| 2025/10/03 |
64.7 |
65.1 |
64.1 |
64.2 |
232 |
| 2025/10/07 |
64.2 |
66.2 |
64 |
65.6 |
243 |
| 2025/10/08 |
65.5 |
65.6 |
64.6 |
64.6 |
266 |
| 2025/10/09 |
64.7 |
65.2 |
64.2 |
64.3 |
205 |
| 2025/10/13 |
62.7 |
62.7 |
61.4 |
62.5 |
357 |
| 2025/10/14 |
62.8 |
64.2 |
61.6 |
61.6 |
285 |
| 2025/10/15 |
61.6 |
61.9 |
61.4 |
61.6 |
135 |
| 2025/10/16 |
61.8 |
63.4 |
61.8 |
62.6 |
154 |
| 2025/10/17 |
63.2 |
63.2 |
62 |
62.3 |
111 |
| 2025/10/20 |
62.2 |
62.5 |
61.7 |
62.3 |
128 |
| 2025/10/21 |
63.2 |
64.9 |
62.1 |
63 |
313 |
| 2025/10/22 |
63.5 |
67.8 |
63.4 |
65.6 |
998 |
| 2025/10/23 |
65.6 |
65.6 |
63.8 |
64.1 |
419 |
| 2025/10/27 |
65.6 |
65.6 |
63 |
63.2 |
211 |
| 2025/10/28 |
64 |
64 |
62.1 |
62.4 |
187 |
| 2025/10/29 |
63.2 |
63.7 |
62 |
62 |
151 |
| 2025/10/30 |
62.4 |
62.4 |
60.8 |
60.9 |
271 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
保勝光學 (6517) 股價走勢分析與預測
綜合圖表所示,…
保勝光學 (6517) 股價走勢分析與預測
綜合圖表所示,保勝光學 (6517) 在過去九十天的股價呈現明顯的下跌趨勢。短期內,儘管近期出現了部分止跌跡象,但整體均線(MA5 與 MA20)仍呈現空頭排列,且股價位於兩條均線下方,顯示空方力道依然較強。預計未來數天至數週,股價仍可能延續震盪偏弱的格局,除非有重大利多消息出現,否則大幅反彈的機率不高。
詳細圖表分析
圖表顯示了保勝光學自 2025 年 08 月 08 日至 2025 年 10 月 29 日的 K 線走勢、五日移動平均線 (MA5) 及二十日移動平均線 (MA20),以及成交量柱狀圖。
價格走勢
-
整體趨勢: 在圖表的早期階段(約 2025 年 08 月初至 08 月中旬),股價曾出現一波上漲,最高觸及約 85 元附近。然而,此後股價便開始持續走弱,呈現一連串的下降趨勢。
-
MA5 與 MA20 關係: MA5(綠色線)與 MA20(黃色線)在大部分時間內呈現空頭排列,即 MA5 在 MA20 下方,且兩線均向下傾斜,這是一個典型的空頭市場訊號,表明短期平均價格低於長期平均價格,且下降趨勢明顯。在圖表後期,MA5 曾試圖向上穿越 MA20,但均未能有效突破,隨後又再度下行,強化了下跌趨勢。
-
近期走勢: 在圖表末端(約 2025 年 10 月中旬至下旬),股價似乎有觸底反彈的跡象,出現了幾根較長的下影線,且股價一度站上 MA5,但隨後又回到 MA20 下方。這顯示市場多空雙方爭奪激烈,但整體仍處於弱勢整理階段。最後幾個交易日,股價略有回升,但能否形成有效反轉仍有待觀察。
-
關鍵價位: 股價近期最低觸及約 62 元附近,而 70 元附近似乎成為一個壓力區,多次反彈至此皆受阻。
成交量分析
-
成交量變化: 成交量柱狀圖顯示,在股價下跌趨勢中,成交量變化不一。在某些下跌過程中,成交量有所放大,可能代表賣壓較重。而在近期試圖止跌反彈的過程中,成交量並未出現明顯的異常放大,這也使得反彈的持續性存疑。
未來股價預測
基於上述分析,預計保勝光學在未來數天至數週內,股價將持續在較低的位置進行整理,並有進一步下探的風險。
未來目標價格區間
考量到目前的空頭趨勢、均線排列以及近期量價關係,預計在短期內,股價可能在 60 元至 70 元之間震盪。若跌破 60 元,則可能下探至 55 元至 58 元的區間。若能有效突破 70 元並站穩,則可關注 72 元至 75 元的壓力區。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的問題,針對保勝光學 (6517),目前的走勢並不適合積極進場。
-
不建議追價買入: 鑑於當前明顯的下跌趨勢和空頭排列的均線,現在追價買入的風險較高。
-
觀望為宜: 建議投資人暫時採取觀望態度,待股價出現明確的止跌訊號,例如:
-
股價能持續站穩 MA20 之上,且 MA5 向上穿越 MA20,形成黃金交叉。
-
成交量配合明顯放大,顯示有買盤積極介入。
-
出現連續性的陽線,且實體飽滿。
-
若已有持股: 若投資人已持有保勝光學,建議嚴格執行停損操作。若股價跌破重要的支撐位(例如近期低點 60 元),應考慮減碼或出場,以避免更大的損失。
-
關注基本面: 除了技術面分析,投資人也應關注保勝光學的基本面資訊,例如公司財報、產業前景、營收成長等,以作為長期投資的判斷依據。
總結
綜上所述,保勝光學 (6517) 在過去一段時間呈現明顯的下跌趨勢。儘管近期出現一些反彈跡象,但技術指標顯示趨勢尚未扭轉。預計未來數天至數週,股價將延續弱勢震盪格局,目標價格區間可能落在 60 元至 70 元之間,並有可能下探。對於散戶投資人而言,目前並非進場的良機,建議以觀望為主,嚴格控管風險,待出現明確的轉多訊號再行考慮。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
63.79% |
13.32% |
22.81% |
9,348 |
| 2024/09/27 |
65.63% |
11.53% |
22.78% |
9,709 |
| 2024/10/04 |
65.21% |
11.95% |
22.78% |
9,719 |
| 2024/10/11 |
63.2% |
13.96% |
22.78% |
9,741 |
| 2024/10/18 |
66% |
11.16% |
22.78% |
10,046 |
| 2024/10/25 |
65.98% |
11.17% |
22.78% |
10,008 |
| 2024/11/01 |
66.01% |
11.14% |
22.78% |
10,032 |
| 2024/11/08 |
65.3% |
11.84% |
22.78% |
10,043 |
| 2024/11/15 |
66.43% |
10.73% |
22.78% |
10,051 |
| 2024/11/22 |
65.74% |
11.42% |
22.78% |
10,076 |
| 2024/11/29 |
66.05% |
11.12% |
22.78% |
10,083 |
| 2024/12/06 |
65.34% |
11.81% |
22.78% |
10,097 |
| 2024/12/13 |
65.55% |
11.61% |
22.78% |
10,174 |
| 2024/12/20 |
65.66% |
11.52% |
22.78% |
10,225 |
| 2024/12/27 |
65.48% |
11.67% |
22.78% |
10,125 |
| 2025/01/03 |
66.34% |
10.84% |
22.78% |
10,630 |
| 2025/01/10 |
66.6% |
10.57% |
22.77% |
10,617 |
| 2025/01/17 |
66.61% |
10.55% |
22.77% |
10,676 |
| 2025/01/22 |
66.15% |
11% |
22.77% |
10,766 |
| 2025/02/07 |
66.38% |
10.78% |
22.77% |
10,949 |
| 2025/02/14 |
65.74% |
11.45% |
22.74% |
11,200 |
| 2025/02/21 |
65.58% |
11.63% |
22.72% |
11,463 |
| 2025/02/27 |
65.57% |
11.65% |
22.71% |
11,710 |
| 2025/03/07 |
65.54% |
11.7% |
22.71% |
12,102 |
| 2025/03/14 |
65.26% |
11.97% |
22.68% |
12,252 |
| 2025/03/21 |
52.89% |
25.24% |
21.77% |
11,934 |
| 2025/03/28 |
45.52% |
24.9% |
29.5% |
11,766 |
| 2025/04/02 |
43.03% |
27.13% |
29.79% |
11,931 |
| 2025/04/11 |
52.69% |
25.21% |
22.02% |
14,562 |
| 2025/04/18 |
51.89% |
21.82% |
26.21% |
13,993 |
| 2025/04/25 |
52.57% |
21.13% |
26.22% |
14,046 |
| 2025/05/02 |
54.86% |
18.84% |
26.22% |
14,179 |
| 2025/05/09 |
53.07% |
20.67% |
26.19% |
14,172 |
| 2025/05/16 |
54.14% |
19.6% |
26.19% |
14,204 |
| 2025/05/23 |
53.65% |
20.09% |
26.19% |
14,213 |
| 2025/05/29 |
59.73% |
18.22% |
21.99% |
15,373 |
| 2025/06/06 |
64.57% |
17.4% |
17.96% |
15,734 |
| 2025/06/13 |
68.08% |
13.89% |
17.96% |
16,384 |
| 2025/06/20 |
69.48% |
12.5% |
17.96% |
16,333 |
| 2025/06/27 |
70.57% |
11.41% |
17.96% |
16,259 |
| 2025/07/04 |
69.55% |
12.43% |
17.96% |
16,131 |
| 2025/07/11 |
69.4% |
12.57% |
17.96% |
16,130 |
| 2025/07/18 |
68.42% |
13.55% |
17.96% |
16,016 |
| 2025/07/25 |
68.94% |
13.03% |
17.96% |
16,016 |
| 2025/08/01 |
68.61% |
13.37% |
17.96% |
16,259 |
| 2025/08/08 |
69.77% |
12.21% |
17.96% |
16,102 |
| 2025/08/15 |
68.99% |
12.97% |
17.96% |
16,180 |
| 2025/08/22 |
70.09% |
11.89% |
17.96% |
16,098 |
| 2025/08/29 |
69.27% |
12.7% |
17.96% |
16,121 |
| 2025/09/05 |
70.04% |
11.94% |
17.96% |
16,035 |
| 2025/09/12 |
70.73% |
11.24% |
17.96% |
16,011 |
| 2025/09/19 |
69.89% |
12.08% |
17.96% |
15,950 |
| 2025/09/26 |
69.59% |
12.38% |
17.96% |
15,947 |
| 2025/10/03 |
70.05% |
11.91% |
17.96% |
15,932 |
| 2025/10/09 |
70.36% |
11.61% |
17.96% |
15,903 |
| 2025/10/17 |
70.54% |
11.43% |
17.96% |
15,846 |
| 2025/10/23 |
70.48% |
11.5% |
17.96% |
15,850 |
評論討論區
發表評論
目前尚無評論