廣穎(4973)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.85 | 39 | 35.85 | 37.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 24.9 | 24.9 | 24.1 | 24.2 | 135 |
| 2025/05/12 | 24.5 | 24.7 | 24.3 | 24.55 | 112 |
| 2025/05/13 | 25 | 27 | 25 | 27 | 1,101 |
| 2025/05/14 | 27.45 | 28.8 | 26.5 | 28.25 | 3,706 |
| 2025/05/15 | 28 | 28.05 | 27 | 27 | 945 |
| 2025/05/16 | 27.05 | 27.3 | 26.6 | 26.65 | 476 |
| 2025/05/19 | 26.65 | 26.95 | 26.2 | 26.2 | 275 |
| 2025/05/20 | 26.55 | 27 | 26.15 | 26.2 | 250 |
| 2025/05/21 | 26.35 | 26.8 | 26.35 | 26.45 | 210 |
| 2025/05/22 | 26.4 | 26.4 | 25.8 | 25.9 | 250 |
| 2025/05/23 | 26.05 | 26.45 | 26 | 26.3 | 232 |
| 2025/05/26 | 26.35 | 26.35 | 25.7 | 25.7 | 175 |
| 2025/05/27 | 25.95 | 26 | 25.1 | 25.1 | 184 |
| 2025/05/28 | 25.5 | 26.8 | 24.95 | 25.05 | 653 |
| 2025/05/29 | 25.3 | 26.15 | 25.2 | 25.55 | 423 |
| 2025/06/02 | 25.45 | 25.45 | 24.7 | 24.85 | 241 |
| 2025/06/03 | 24.95 | 25.35 | 24.7 | 24.7 | 140 |
| 2025/06/04 | 24.9 | 26.85 | 24.9 | 26.75 | 938 |
| 2025/06/05 | 27 | 28 | 26.7 | 26.7 | 1,517 |
| 2025/06/06 | 26.85 | 28 | 26.7 | 27.65 | 829 |
| 2025/06/09 | 27.55 | 27.95 | 27.15 | 27.3 | 885 |
| 2025/06/10 | 26.35 | 27.1 | 26.35 | 26.45 | 543 |
| 2025/06/11 | 26.8 | 26.8 | 25.85 | 26.3 | 336 |
| 2025/06/12 | 26.1 | 26.3 | 25.95 | 26.3 | 193 |
| 2025/06/13 | 26.25 | 26.25 | 25.55 | 25.55 | 216 |
| 2025/06/16 | 25.8 | 26.2 | 25.45 | 25.5 | 259 |
| 2025/06/17 | 25.8 | 26.1 | 25.4 | 25.45 | 172 |
| 2025/06/18 | 25.6 | 27.95 | 25.6 | 27.95 | 1,457 |
| 2025/06/19 | 28.3 | 28.6 | 26.5 | 26.5 | 2,204 |
| 2025/06/20 | 26.5 | 26.8 | 25.75 | 26.1 | 427 |
| 2025/06/23 | 25.85 | 26.45 | 25.35 | 26.05 | 315 |
| 2025/06/24 | 26.5 | 27.05 | 26 | 26.3 | 482 |
| 2025/06/25 | 26.5 | 26.8 | 26.1 | 26.1 | 263 |
| 2025/06/26 | 26.2 | 26.75 | 26.05 | 26.1 | 227 |
| 2025/06/27 | 26.3 | 26.45 | 25.95 | 26.1 | 161 |
| 2025/06/30 | 26.35 | 26.35 | 25.6 | 25.6 | 171 |
| 2025/07/01 | 25.8 | 26 | 25.5 | 25.6 | 131 |
| 2025/07/02 | 25.6 | 26.5 | 25.5 | 26.05 | 236 |
| 2025/07/03 | 26.1 | 26.4 | 26.05 | 26.15 | 151 |
| 2025/07/04 | 26.4 | 26.4 | 25.3 | 25.35 | 231 |
| 2025/07/07 | 25.35 | 25.35 | 24.85 | 24.85 | 173 |
| 2025/07/08 | 25.1 | 25.35 | 24.7 | 24.95 | 109 |
| 2025/07/09 | 25.05 | 25.2 | 25 | 25.1 | 73 |
| 2025/07/10 | 24.8 | 25.1 | 24.1 | 24.25 | 338 |
| 2025/07/11 | 24.25 | 24.45 | 24 | 24.25 | 98 |
| 2025/07/14 | 24.35 | 24.35 | 24 | 24 | 87 |
| 2025/07/15 | 24.05 | 24.1 | 23.8 | 23.9 | 160 |
| 2025/07/16 | 24 | 24.5 | 24 | 24.15 | 162 |
| 2025/07/17 | 24.4 | 24.95 | 24.35 | 24.65 | 171 |
| 2025/07/18 | 24.65 | 24.7 | 24.3 | 24.4 | 208 |
| 2025/07/21 | 24.2 | 24.4 | 24.15 | 24.15 | 76 |
| 2025/07/22 | 24.3 | 24.3 | 23.55 | 23.7 | 327 |
| 2025/07/23 | 23.65 | 24.25 | 23.65 | 24.25 | 93 |
| 2025/07/24 | 24.35 | 24.4 | 23.95 | 24.15 | 87 |
| 2025/07/25 | 24.2 | 24.25 | 24 | 24.05 | 85 |
| 2025/07/28 | 24.4 | 24.4 | 23.85 | 24 | 74 |
| 2025/07/29 | 24.1 | 24.25 | 23.7 | 23.7 | 99 |
| 2025/07/30 | 23.7 | 24.2 | 23.6 | 24 | 109 |
| 2025/07/31 | 23.9 | 23.9 | 23.5 | 23.65 | 223 |
| 2025/08/01 | 23.5 | 23.85 | 23.2 | 23.55 | 107 |
| 2025/08/04 | 24 | 24.2 | 23.4 | 24.2 | 133 |
| 2025/08/05 | 24.4 | 24.65 | 24.3 | 24.55 | 118 |
| 2025/08/06 | 24.65 | 25 | 24.35 | 24.6 | 144 |
| 2025/08/07 | 24.95 | 24.95 | 24.4 | 24.4 | 146 |
| 2025/08/08 | 24.4 | 25.2 | 24.4 | 24.45 | 254 |
| 2025/08/11 | 24.4 | 24.4 | 24 | 24.15 | 141 |
| 2025/08/12 | 24.35 | 25.2 | 24.15 | 24.35 | 210 |
| 2025/08/13 | 24.55 | 24.9 | 24.25 | 24.4 | 166 |
| 2025/08/14 | 24.5 | 24.9 | 24.3 | 24.35 | 161 |
| 2025/08/15 | 24.45 | 24.65 | 24.25 | 24.4 | 94 |
| 2025/08/18 | 24.55 | 24.8 | 24.45 | 24.45 | 122 |
| 2025/08/19 | 24.7 | 24.7 | 24.2 | 24.2 | 83 |
| 2025/08/20 | 24.2 | 24.2 | 23.6 | 23.75 | 138 |
| 2025/08/21 | 24 | 24.35 | 24 | 24.15 | 86 |
| 2025/08/22 | 24.4 | 24.4 | 24 | 24 | 69 |
| 2025/08/25 | 24.1 | 24.4 | 24.05 | 24.35 | 143 |
| 2025/08/26 | 24.5 | 24.5 | 24.3 | 24.4 | 93 |
| 2025/08/27 | 24.5 | 24.7 | 24.5 | 24.55 | 103 |
| 2025/08/28 | 24.5 | 24.7 | 24.5 | 24.6 | 142 |
| 2025/08/29 | 24.8 | 25.2 | 24.25 | 24.45 | 308 |
| 2025/09/01 | 24.5 | 24.6 | 24.25 | 24.3 | 96 |
| 2025/09/02 | 24.35 | 24.35 | 23.95 | 24.15 | 83 |
| 2025/09/03 | 24.35 | 24.6 | 24.3 | 24.4 | 74 |
| 2025/09/04 | 24.45 | 24.65 | 24.35 | 24.4 | 60 |
| 2025/09/05 | 24.65 | 25.6 | 24.65 | 25.2 | 509 |
| 2025/09/08 | 26 | 26.55 | 25.3 | 25.55 | 708 |
| 2025/09/09 | 25.8 | 25.8 | 25.3 | 25.3 | 225 |
| 2025/09/10 | 25.5 | 26.5 | 25.5 | 25.75 | 457 |
| 2025/09/11 | 25.8 | 26.5 | 25.25 | 25.25 | 475 |
| 2025/09/12 | 25.5 | 26.45 | 25.5 | 25.65 | 471 |
| 2025/09/15 | 26.5 | 27.8 | 26.25 | 27.5 | 1,994 |
| 2025/09/16 | 27.5 | 30.25 | 26.5 | 30.25 | 4,951 |
| 2025/09/17 | 31.5 | 32.3 | 30.55 | 32 | 8,604 |
| 2025/09/18 | 31.6 | 35.15 | 31.3 | 33.5 | 10,039 |
| 2025/09/19 | 33.7 | 33.9 | 31.4 | 31.5 | 3,060 |
| 2025/09/22 | 31.25 | 32.55 | 30.7 | 30.7 | 2,179 |
| 2025/09/23 | 30.7 | 30.8 | 29.6 | 30.3 | 1,363 |
| 2025/09/24 | 31.2 | 31.55 | 29.7 | 30.2 | 965 |
| 2025/09/25 | 30.15 | 30.75 | 29.05 | 29.65 | 1,028 |
| 2025/09/26 | 29.7 | 29.7 | 28.45 | 28.9 | 497 |
| 2025/09/30 | 29.85 | 31.75 | 29.85 | 31.75 | 3,368 |
| 2025/10/01 | 32 | 33.3 | 31.1 | 31.3 | 3,895 |
| 2025/10/02 | 32.8 | 34.4 | 32.8 | 34.4 | 1,626 |
| 2025/10/03 | 34.5 | 36.2 | 33.4 | 34.95 | 7,835 |
| 2025/10/07 | 35 | 36 | 34.7 | 34.7 | 4,694 |
| 2025/10/08 | 34.55 | 34.55 | 32.7 | 32.8 | 2,841 |
| 2025/10/09 | 33.4 | 34.75 | 33.15 | 33.8 | 2,881 |
| 2025/10/13 | 30.8 | 33.8 | 30.8 | 33.7 | 2,199 |
| 2025/10/14 | 35.2 | 36.5 | 33.6 | 34.15 | 6,100 |
| 2025/10/15 | 34.4 | 37.5 | 33.85 | 36.5 | 11,217 |
| 2025/10/16 | 36 | 39.05 | 35.8 | 38.5 | 9,706 |
| 2025/10/17 | 38.05 | 39.2 | 37.1 | 37.15 | 6,352 |
| 2025/10/20 | 37.15 | 38.05 | 36.2 | 36.45 | 3,267 |
| 2025/10/21 | 36.4 | 36.8 | 35.75 | 36.55 | 2,839 |
| 2025/10/22 | 36.05 | 36.35 | 35.2 | 35.7 | 1,945 |
| 2025/10/23 | 35.3 | 36.1 | 34.5 | 35.95 | 1,592 |
| 2025/10/27 | 38.55 | 39.2 | 37.2 | 38 | 4,465 |
| 2025/10/28 | 38.2 | 38.7 | 36.5 | 38.3 | 5,655 |
| 2025/10/29 | 38.1 | 38.15 | 35.8 | 35.8 | 3,291 |
| 2025/10/30 | 35.85 | 39 | 35.85 | 37.85 | 6,445 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣穎 (4973) 股票走勢分析與操作建議 趨勢判斷與理由…
廣穎 (4973) 股票走勢分析與操作建議
趨勢判斷與理由
基於提供的 90 天 K 線圖,廣穎 (4973) 股票在過去一段時間內呈現顯著的上漲趨勢,尤其是在 2025 年 9 月中旬以後。短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 之上,且兩者均向上攀升,顯示多頭動能強勁。最近的交易日(2025-10-29)股價收盤價站穩在 MA5 之上,且成交量柱狀圖顯示近期交易活躍,表明市場對該股票的興趣持續。綜合以上觀察,預計未來數天至數週,廣穎股價將繼續維持上漲趨勢。
未來目標價格區間
考量到近期強勁的上升動能以及 MA5 與 MA20 的穩健走勢,預期未來數週廣穎的股價可能挑戰前波高點並進一步上漲。基於目前的價格水平(約 38-39 元)以及上漲斜率,預計未來目標價格區間可設定在 40 元至 43 元。
詳細圖表分析
廣穎 (4973) 的 90 天 K 線圖可分為兩個主要階段:
- 盤整階段 (約 2025-05-08 至 2025-08-26): 在此期間,股價主要在 23 元至 27 元之間波動,呈現區間整理格局。MA5 和 MA20 移動平均線在此階段呈現糾纏狀態,且整體斜率平緩,顯示市場多空力量較為均勢,缺乏明顯方向。成交量在此階段相對較低,多為零星的交易活動。
- 上漲階段 (約 2025-09-04 至 2025-10-29): 從 2025 年 9 月初開始,股價出現了強勁的突破。MA5 成功穿越 MA20 向上,並且持續保持在 MA20 之上,形成黃金交叉。兩條移動平均線均呈現明顯的向上斜率,表明上升趨勢確立。股價從約 25 元的水平,一路上漲至 39 元附近,漲幅顯著。此階段的 K 線圖顯示,紅色(上漲)K 線佔多數,且實體較長,伴隨著較大的成交量。特別是 10 月份,股價連續收出帶有長上影線和實體的大漲 K 線,顯示買盤積極。MA5 和 MA20 的距離逐漸擴大,也印證了上升動能的增強。
成交量柱狀圖的變化也與股價走勢相呼應。在盤整階段,成交量較為平淡;而在上漲階段,特別是 9 月中旬以後,成交量明顯放大,許多交易日的成交量都高於前期平均水平,這通常意味著有更多市場參與者進場,支撐了股價的上漲。
截至 2025-10-29,廣穎的股價收盤價位於 38-39 元之間,MA5 大約在 37 元附近,MA20 大約在 34 元附近。MA5 依然保持著明顯的上升斜率,且與 MA20 的乖離度適中,未出現過度擴張的跡象,這為後續的上漲留有空間。
操作建議
對於散戶投資人而言,面對「廣穎 (4973) 可以買嗎」的問題,基於目前的技術分析,可以給予「可以考慮逢低買進」的建議。
具體操作策略如下:
- 買進時機: 建議尋找股價回調至 MA5 或 MA20 附近時買進。例如,如果股價短暫回落至 37 元左右,或是回測 MA20 均線(目前約 34 元,但會隨時間移動)時,都是相對較佳的介入點。避免追高,以免在高點套牢。
- 停損設定: 為了控制風險,建議設定一個合理的停損點。如果股價跌破 MA20 且出現持續下跌跡象,或是跌破關鍵支撐位(例如 33 元),則應考慮停損出場,避免進一步損失。
- 資金配置: 散戶投資人應量力而為,將部分閒置資金投入,不宜將全部資金押注於單一股票。
- 關注後續發展: 除了技術分析,也應適時關注公司的基本面消息、產業動態以及大盤整體走勢,以做出更全面的判斷。
結論重申
綜合以上分析,廣穎 (4973) 股票在過去一段時間內展現了強勁的上漲趨勢,且技術指標顯示多頭動能依然存在。預計未來數天至數週,股價將繼續維持上漲態勢,目標價格區間預計在 40 元至 43 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 54.66% | 28.12% | 17.14% | 32,019 |
| 2024/09/27 | 54.81% | 27.97% | 17.14% | 32,072 |
| 2024/10/04 | 55.06% | 27.71% | 17.14% | 32,107 |
| 2024/10/11 | 55.32% | 27.46% | 17.14% | 32,104 |
| 2024/10/18 | 55.29% | 27.47% | 17.17% | 32,073 |
| 2024/10/25 | 55.09% | 27.67% | 17.17% | 32,029 |
| 2024/11/01 | 55.13% | 27.63% | 17.17% | 32,011 |
| 2024/11/08 | 54.98% | 27.77% | 17.17% | 32,005 |
| 2024/11/15 | 55.28% | 27.47% | 17.17% | 32,046 |
| 2024/11/22 | 55.09% | 27.66% | 17.17% | 32,054 |
| 2024/11/29 | 54.55% | 26.63% | 18.74% | 32,005 |
| 2024/12/06 | 54.51% | 26.69% | 18.76% | 32,021 |
| 2024/12/13 | 54.8% | 27.95% | 17.17% | 32,024 |
| 2024/12/20 | 55.31% | 27.44% | 17.17% | 32,045 |
| 2024/12/27 | 55.51% | 27.24% | 17.17% | 32,061 |
| 2025/01/03 | 55.66% | 27.11% | 17.17% | 32,077 |
| 2025/01/10 | 55.78% | 26.99% | 17.17% | 32,111 |
| 2025/01/17 | 55.66% | 27.09% | 17.17% | 32,188 |
| 2025/01/22 | 55.7% | 27.07% | 17.17% | 32,232 |
| 2025/02/07 | 55.17% | 27.6% | 17.17% | 32,383 |
| 2025/02/14 | 54.88% | 27.89% | 17.17% | 32,582 |
| 2025/02/21 | 55.43% | 27.32% | 17.17% | 32,898 |
| 2025/02/27 | 55.3% | 25.89% | 18.74% | 33,093 |
| 2025/03/07 | 54.74% | 26.36% | 18.81% | 33,319 |
| 2025/03/14 | 55.12% | 27.65% | 17.17% | 33,573 |
| 2025/03/21 | 55.81% | 25.31% | 18.82% | 34,182 |
| 2025/03/28 | 55.75% | 25.33% | 18.84% | 35,543 |
| 2025/04/02 | 56.16% | 26.6% | 17.17% | 35,941 |
| 2025/04/11 | 56.54% | 26.21% | 17.17% | 36,639 |
| 2025/04/18 | 57.4% | 25.36% | 17.17% | 38,283 |
| 2025/04/25 | 56.15% | 24.47% | 19.31% | 38,301 |
| 2025/05/02 | 55.83% | 24.79% | 19.31% | 38,216 |
| 2025/05/09 | 55.99% | 24.64% | 19.31% | 38,173 |
| 2025/05/16 | 55.5% | 25.11% | 19.31% | 38,224 |
| 2025/05/23 | 55.74% | 24.86% | 19.31% | 38,144 |
| 2025/05/29 | 55.87% | 24.75% | 19.31% | 38,164 |
| 2025/06/06 | 55.44% | 25.17% | 19.31% | 38,197 |
| 2025/06/13 | 55.08% | 25.51% | 19.31% | 38,121 |
| 2025/06/20 | 55.84% | 24.77% | 19.31% | 38,256 |
| 2025/06/27 | 55.61% | 25.04% | 19.31% | 38,224 |
| 2025/07/04 | 55.05% | 25.56% | 19.31% | 38,122 |
| 2025/07/11 | 55.02% | 25.6% | 19.31% | 38,127 |
| 2025/07/18 | 54.93% | 25.67% | 19.31% | 38,079 |
| 2025/07/25 | 55.15% | 25.47% | 19.31% | 38,034 |
| 2025/08/01 | 55.26% | 25.35% | 19.31% | 38,041 |
| 2025/08/08 | 55.15% | 25.47% | 19.31% | 38,038 |
| 2025/08/15 | 54.36% | 26.26% | 19.31% | 38,020 |
| 2025/08/22 | 54.1% | 26.53% | 19.31% | 37,969 |
| 2025/08/29 | 54.1% | 26.51% | 19.31% | 37,949 |
| 2025/09/05 | 54.03% | 26.57% | 19.31% | 37,928 |
| 2025/09/12 | 54.25% | 26.36% | 19.31% | 37,933 |
| 2025/09/19 | 56.48% | 24.14% | 19.31% | 39,089 |
| 2025/09/26 | 56.01% | 24.59% | 19.31% | 38,639 |
| 2025/10/03 | 53.13% | 23.64% | 23.16% | 38,333 |
| 2025/10/09 | 55.1% | 25.51% | 19.31% | 38,761 |
| 2025/10/17 | 56.11% | 24.51% | 19.31% | 39,382 |
| 2025/10/23 | 56.45% | 24.16% | 19.31% | 39,368 |
ANONYMOUS在2025/04/19 19:24
#4973
請問你們ai分析多久更新一次
ANONYMOUS在2019/12/22 22:40
#4973
1