柏騰（3518）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.4 |
22 |
21 |
21.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
17.45 |
17.45 |
17.1 |
17.2 |
83 |
| 2025/05/12 |
17.4 |
17.6 |
17.25 |
17.3 |
128 |
| 2025/05/13 |
17.75 |
18.15 |
17.55 |
17.75 |
224 |
| 2025/05/14 |
18.15 |
18.15 |
17.75 |
17.8 |
289 |
| 2025/05/15 |
18.3 |
18.85 |
17.9 |
18 |
551 |
| 2025/05/16 |
18 |
18.1 |
17.85 |
17.9 |
181 |
| 2025/05/19 |
17.7 |
18 |
17.45 |
17.45 |
188 |
| 2025/05/20 |
17.7 |
17.85 |
17.3 |
17.5 |
120 |
| 2025/05/21 |
17.85 |
18 |
17.55 |
17.9 |
102 |
| 2025/05/22 |
17.6 |
17.9 |
17.6 |
17.9 |
65 |
| 2025/05/23 |
17.9 |
18 |
17.7 |
17.8 |
108 |
| 2025/05/26 |
17.75 |
17.75 |
17.5 |
17.5 |
114 |
| 2025/05/27 |
17.5 |
17.75 |
17.2 |
17.25 |
124 |
| 2025/05/28 |
17.45 |
17.45 |
16.8 |
16.8 |
137 |
| 2025/05/29 |
17.05 |
17.05 |
16.75 |
16.75 |
84 |
| 2025/06/02 |
16.65 |
16.65 |
15.45 |
15.7 |
329 |
| 2025/06/03 |
15.9 |
16.15 |
15.75 |
15.95 |
108 |
| 2025/06/04 |
15.9 |
16.35 |
15.9 |
16.1 |
113 |
| 2025/06/05 |
16.1 |
16.45 |
16.1 |
16.3 |
94 |
| 2025/06/06 |
16.3 |
16.85 |
16.3 |
16.7 |
130 |
| 2025/06/09 |
16.55 |
16.55 |
16 |
16.15 |
121 |
| 2025/06/10 |
16.25 |
16.5 |
16.05 |
16.15 |
76 |
| 2025/06/11 |
16.3 |
16.3 |
16.05 |
16.2 |
85 |
| 2025/06/12 |
16.15 |
16.3 |
15.75 |
15.85 |
191 |
| 2025/06/13 |
15.9 |
15.9 |
15.45 |
15.5 |
176 |
| 2025/06/16 |
15.55 |
15.55 |
15.05 |
15.25 |
176 |
| 2025/06/17 |
15.4 |
15.65 |
15.1 |
15.2 |
138 |
| 2025/06/18 |
15.25 |
15.35 |
15.1 |
15.15 |
132 |
| 2025/06/19 |
15.1 |
15.2 |
14.9 |
14.9 |
138 |
| 2025/06/20 |
15 |
15.85 |
15 |
15.3 |
291 |
| 2025/06/23 |
15.5 |
15.5 |
14.95 |
15.25 |
174 |
| 2025/06/24 |
15.65 |
15.75 |
15.5 |
15.55 |
89 |
| 2025/06/25 |
16.25 |
16.9 |
15.95 |
16.25 |
503 |
| 2025/06/26 |
16.45 |
16.45 |
15.9 |
16 |
184 |
| 2025/06/27 |
16.05 |
16.25 |
15.9 |
15.95 |
99 |
| 2025/06/30 |
16.35 |
16.35 |
15.8 |
15.8 |
82 |
| 2025/07/01 |
16 |
16.3 |
15.85 |
15.95 |
62 |
| 2025/07/02 |
16.05 |
16.45 |
16 |
16.3 |
127 |
| 2025/07/03 |
16.55 |
16.8 |
16.4 |
16.8 |
106 |
| 2025/07/04 |
17 |
17 |
16.05 |
16.05 |
159 |
| 2025/07/07 |
15.9 |
15.95 |
15.7 |
15.9 |
58 |
| 2025/07/08 |
16.1 |
16.15 |
15.9 |
16.1 |
71 |
| 2025/07/09 |
16.3 |
16.45 |
16.2 |
16.3 |
50 |
| 2025/07/10 |
16.6 |
16.7 |
16.3 |
16.35 |
49 |
| 2025/07/11 |
16.25 |
16.45 |
16.25 |
16.3 |
34 |
| 2025/07/14 |
16.5 |
16.5 |
16.05 |
16.05 |
77 |
| 2025/07/15 |
16.1 |
16.25 |
16.05 |
16.1 |
66 |
| 2025/07/16 |
16.4 |
16.4 |
16 |
16 |
60 |
| 2025/07/17 |
16.05 |
16.3 |
16 |
16.15 |
54 |
| 2025/07/18 |
16.45 |
16.55 |
16.25 |
16.35 |
133 |
| 2025/07/21 |
16.35 |
16.35 |
16.25 |
16.25 |
42 |
| 2025/07/22 |
16.5 |
16.5 |
15.85 |
15.85 |
122 |
| 2025/07/23 |
16 |
16.15 |
16 |
16.05 |
55 |
| 2025/07/24 |
16.05 |
16.15 |
15.9 |
16 |
58 |
| 2025/07/25 |
15.95 |
16 |
15.9 |
16 |
39 |
| 2025/07/28 |
15.8 |
16 |
15.8 |
15.9 |
48 |
| 2025/07/29 |
15.9 |
15.9 |
15.7 |
15.7 |
66 |
| 2025/07/30 |
15.6 |
15.8 |
15.55 |
15.55 |
95 |
| 2025/07/31 |
16 |
16 |
15.5 |
15.6 |
52 |
| 2025/08/01 |
15.55 |
15.7 |
15.45 |
15.6 |
54 |
| 2025/08/04 |
15.65 |
15.75 |
15.35 |
15.6 |
138 |
| 2025/08/05 |
15.6 |
16.2 |
15.55 |
15.85 |
118 |
| 2025/08/06 |
16.15 |
16.2 |
15.9 |
16 |
60 |
| 2025/08/07 |
16.2 |
17.6 |
16.1 |
17.6 |
707 |
| 2025/08/08 |
18.7 |
19.35 |
18.6 |
19.35 |
519 |
| 2025/08/11 |
18.95 |
19.8 |
18.6 |
19 |
1,569 |
| 2025/08/12 |
19 |
19.8 |
18.5 |
19.4 |
778 |
| 2025/08/13 |
19.25 |
21.3 |
19.25 |
21.3 |
2,780 |
| 2025/08/14 |
21.9 |
22.75 |
21.3 |
22.4 |
2,391 |
| 2025/08/15 |
22.4 |
22.75 |
21.1 |
21.6 |
1,199 |
| 2025/08/18 |
21.7 |
23.75 |
21.7 |
23.75 |
2,943 |
| 2025/08/19 |
24.45 |
25.35 |
23.45 |
23.45 |
2,654 |
| 2025/08/20 |
22.95 |
23.4 |
22.1 |
22.1 |
998 |
| 2025/08/21 |
22.55 |
24.3 |
22.3 |
23 |
1,977 |
| 2025/08/22 |
23.1 |
23.75 |
22.85 |
22.9 |
587 |
| 2025/08/25 |
23.45 |
23.85 |
22.1 |
22.55 |
1,164 |
| 2025/08/26 |
22.6 |
23.05 |
22.3 |
22.55 |
427 |
| 2025/08/27 |
23.05 |
24.75 |
22.85 |
24 |
3,164 |
| 2025/08/28 |
23.95 |
24.2 |
23.35 |
23.65 |
596 |
| 2025/08/29 |
24.35 |
24.45 |
23.35 |
23.35 |
351 |
| 2025/09/01 |
23.45 |
23.85 |
22.25 |
22.3 |
510 |
| 2025/09/02 |
22.3 |
22.75 |
21.8 |
22 |
343 |
| 2025/09/03 |
22.15 |
23.9 |
22 |
23 |
664 |
| 2025/09/04 |
23.4 |
24 |
23.2 |
23.4 |
530 |
| 2025/09/05 |
23.9 |
24.3 |
23.6 |
23.8 |
543 |
| 2025/09/08 |
24.25 |
24.75 |
23.9 |
24.2 |
695 |
| 2025/09/09 |
24.3 |
24.3 |
23.05 |
23.4 |
524 |
| 2025/09/10 |
23.35 |
23.65 |
22.35 |
22.8 |
507 |
| 2025/09/11 |
23.45 |
23.45 |
21.85 |
22 |
521 |
| 2025/09/12 |
22.25 |
22.95 |
22.25 |
22.55 |
300 |
| 2025/09/15 |
22.7 |
23.45 |
22.7 |
22.9 |
353 |
| 2025/09/16 |
23.2 |
23.75 |
22.65 |
22.65 |
321 |
| 2025/09/17 |
22.75 |
24.65 |
22.75 |
23.75 |
1,029 |
| 2025/09/18 |
24.35 |
25.2 |
23.9 |
25 |
1,481 |
| 2025/09/19 |
25.45 |
26.3 |
23.6 |
23.6 |
1,590 |
| 2025/09/22 |
23.6 |
23.6 |
22.6 |
22.8 |
519 |
| 2025/09/23 |
23.2 |
23.2 |
22.35 |
22.95 |
284 |
| 2025/09/24 |
22.95 |
23.35 |
22.65 |
22.85 |
197 |
| 2025/09/25 |
23.05 |
23.3 |
22.55 |
22.65 |
246 |
| 2025/09/26 |
22.65 |
22.65 |
21.9 |
21.95 |
272 |
| 2025/09/30 |
22.55 |
22.6 |
22.05 |
22.15 |
173 |
| 2025/10/01 |
22.25 |
22.25 |
20.8 |
20.8 |
1,056 |
| 2025/10/02 |
21.35 |
21.85 |
20.75 |
20.75 |
452 |
| 2025/10/03 |
21 |
21.05 |
20.7 |
20.95 |
156 |
| 2025/10/07 |
20.95 |
21.2 |
20.55 |
21 |
228 |
| 2025/10/08 |
20.65 |
21.3 |
20.65 |
21.05 |
125 |
| 2025/10/09 |
21.4 |
21.7 |
21.05 |
21.1 |
187 |
| 2025/10/13 |
20.7 |
21 |
20 |
21 |
180 |
| 2025/10/14 |
21.1 |
21.4 |
20.35 |
20.45 |
286 |
| 2025/10/15 |
20.45 |
20.7 |
20.3 |
20.5 |
190 |
| 2025/10/16 |
20.5 |
20.9 |
20.35 |
20.7 |
107 |
| 2025/10/17 |
20.85 |
20.85 |
20.6 |
20.8 |
106 |
| 2025/10/20 |
20.7 |
21.35 |
20.6 |
20.7 |
120 |
| 2025/10/21 |
20.85 |
22.25 |
20.85 |
22.25 |
598 |
| 2025/10/22 |
22.3 |
22.75 |
21.9 |
22.65 |
385 |
| 2025/10/23 |
22.65 |
22.9 |
22.15 |
22.15 |
233 |
| 2025/10/27 |
22.25 |
22.4 |
21.6 |
21.6 |
214 |
| 2025/10/28 |
21.75 |
21.75 |
21 |
21.2 |
128 |
| 2025/10/29 |
21.2 |
21.8 |
21.2 |
21.5 |
119 |
| 2025/10/30 |
21.4 |
22 |
21 |
21.5 |
211 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
柏騰 (3518) 股票走勢分析
綜合目前圖表所示的柏騰 …
柏騰 (3518) 股票走勢分析
綜合目前圖表所示的柏騰 (3518) 近90天K線走勢，預計在未來數天至數週內，股價有可能進入盤整或小幅下跌的趨勢。此判斷基於以下幾點觀察：
首先，觀察近期的K線圖，自2025年9月中旬觸及高點約26元後，股價呈現明顯的向下修正。儘管在2025年10月下旬出現了幾根小幅上漲的紅K棒，但其上漲動能似乎受到壓制。
其次，關於均線指標，MA5 (短期移動平均線，綠色線) 近期多次穿越MA20 (長期移動平均線，黃色線) 的下方，這通常被視為一個看跌的訊號。MA5向下趨勢明顯，且與MA20的乖離並未迅速縮小，顯示短期內的賣壓可能仍大於買盤。
再者，成交量柱狀圖顯示，在近期股價反彈時，成交量並未顯著放大，這表明追價意願相對薄弱，上漲的持續性有待觀察。若股價要向上突破，通常需要伴隨著溫和放大的成交量來支持。
最後，股價目前仍在MA20下方運行，且MA20本身也呈現緩慢下行的趨勢，這也加劇了近期股價向上挑戰的難度。
未來目標價格區間預測
基於上述分析，若股價持續受到MA20壓制，並未能有效帶量突破，則可能回測至近期低點。預計在未來數天至數週，柏騰 (3518) 的股價可能落在19.5元至21.5元的區間。若出現更強烈的賣壓，則有機會下探至18.5元附近。反之，若有重大利多消息或市場氛圍轉為樂觀，並伴隨強勁的買盤進場，則有可能重新挑戰MA20，並朝向23元以上前進，但目前來看此機率較低。
操作建議
對於散戶投資人而言，面對「XX股票可以買嗎」的問題，對於柏騰 (3518) 在當前情勢下，應採取謹慎觀望的態度，暫時不宜急於追高買入。
具體操作建議如下：
* 等待確認訊號： 建議投資人等待股價出現更明確的上漲訊號。例如，股價能夠有效站穩MA20之上，且MA5能夠再度穿越MA20向上，並伴隨明顯放大的成交量。
* 逢低承接策略（具備風險承受能力者）： 若投資人看好該公司基本面，且具備一定的風險承受能力，可考慮在股價回測至較為重要的支撐點（例如接近19.5元或18.5元，需結合更細部的技術分析判斷）時，分批小額佈局。但務必設定好停損點，以控制潛在的虧損風險。
* 避開追高： 鑑於近期股價處於相對高位且面臨技術性壓力，應避免在高點追價買入，以免被套牢。
* 關注基本面與市場消息： 除了技術面分析，也應持續關注柏騰 (3518) 的公司財報、營運狀況、產業前景以及整體市場的宏觀經濟環境與相關政策。這些基本面因素可能影響股價的長期走勢。
總結而言，目前柏騰 (3518) 的股價走勢顯示出一定的整理或回落壓力。在缺乏明確的向上突破訊號前，建議散戶投資人以觀望為主，或採取嚴格的風險控管策略進行操作。
趨勢預測與目標區間重申
基於對柏騰 (3518) 近期K線、移動平均線及成交量的分析，預計未來數天至數週，股價趨勢可能為盤整或小幅下跌。預期目標價格區間為19.5元至21.5元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.89% |
31.76% |
28.29% |
26,204 |
| 2024/09/27 |
40.1% |
31.54% |
28.28% |
26,249 |
| 2024/10/04 |
40.43% |
31.22% |
28.27% |
26,241 |
| 2024/10/11 |
40.4% |
31.22% |
28.3% |
26,182 |
| 2024/10/18 |
39.93% |
31.68% |
28.31% |
26,149 |
| 2024/10/25 |
39.31% |
29.57% |
31.05% |
26,002 |
| 2024/11/01 |
39.11% |
29.7% |
31.11% |
25,997 |
| 2024/11/08 |
39.51% |
30.21% |
30.19% |
26,231 |
| 2024/11/15 |
39.82% |
31.09% |
28.99% |
26,324 |
| 2024/11/22 |
40.1% |
30.75% |
29.08% |
26,276 |
| 2024/11/29 |
40% |
30.82% |
29.1% |
26,220 |
| 2024/12/06 |
39.82% |
29.89% |
30.2% |
26,211 |
| 2024/12/13 |
40.14% |
29.59% |
30.19% |
26,212 |
| 2024/12/20 |
40.07% |
29.6% |
30.23% |
26,207 |
| 2024/12/27 |
39.95% |
29.69% |
30.28% |
26,179 |
| 2025/01/03 |
40.01% |
29.61% |
30.3% |
26,202 |
| 2025/01/10 |
39.8% |
28.79% |
31.33% |
26,143 |
| 2025/01/17 |
39.93% |
29.83% |
30.16% |
26,177 |
| 2025/01/22 |
39.85% |
30.12% |
29.96% |
26,181 |
| 2025/02/07 |
40% |
29.41% |
30.51% |
26,279 |
| 2025/02/14 |
40.11% |
30.39% |
29.43% |
26,499 |
| 2025/02/21 |
40.31% |
30.01% |
29.58% |
26,767 |
| 2025/02/27 |
40.39% |
30.08% |
29.44% |
26,943 |
| 2025/03/07 |
40.88% |
29.57% |
29.46% |
27,212 |
| 2025/03/14 |
40.87% |
29.44% |
29.62% |
27,366 |
| 2025/03/21 |
40.22% |
29.99% |
29.72% |
27,451 |
| 2025/03/28 |
40.41% |
30.14% |
29.36% |
27,841 |
| 2025/04/02 |
40.48% |
30.2% |
29.23% |
28,063 |
| 2025/04/11 |
40.58% |
30.47% |
28.87% |
28,567 |
| 2025/04/18 |
40.82% |
30.3% |
28.81% |
28,523 |
| 2025/04/25 |
40.66% |
31.5% |
27.77% |
28,565 |
| 2025/05/02 |
40.78% |
32.47% |
26.68% |
28,558 |
| 2025/05/09 |
40.58% |
31.67% |
27.67% |
28,516 |
| 2025/05/16 |
41.04% |
32.3% |
26.59% |
28,534 |
| 2025/05/23 |
41.1% |
32.23% |
26.59% |
28,524 |
| 2025/05/29 |
41.24% |
32.13% |
26.56% |
28,495 |
| 2025/06/06 |
41.18% |
31.15% |
27.6% |
28,469 |
| 2025/06/13 |
41.08% |
31.99% |
26.86% |
28,446 |
| 2025/06/20 |
41.17% |
32.94% |
25.81% |
28,424 |
| 2025/06/27 |
41.2% |
32.91% |
25.8% |
28,440 |
| 2025/07/04 |
41.21% |
34.06% |
24.65% |
28,384 |
| 2025/07/11 |
41.39% |
33.86% |
24.65% |
28,372 |
| 2025/07/18 |
41.3% |
33.96% |
24.65% |
28,347 |
| 2025/07/25 |
41.49% |
33.78% |
24.65% |
28,324 |
| 2025/08/01 |
41.21% |
34.06% |
24.65% |
28,288 |
| 2025/08/08 |
41.32% |
33.99% |
24.65% |
28,248 |
| 2025/08/15 |
42.25% |
33.19% |
24.49% |
28,620 |
| 2025/08/22 |
42.22% |
33.3% |
24.41% |
28,542 |
| 2025/08/29 |
41.93% |
32.47% |
25.54% |
28,463 |
| 2025/09/05 |
41.51% |
33.94% |
24.46% |
28,335 |
| 2025/09/12 |
40.85% |
34.63% |
24.44% |
28,190 |
| 2025/09/19 |
40.8% |
34.79% |
24.35% |
28,149 |
| 2025/09/26 |
40.89% |
34.78% |
24.28% |
28,144 |
| 2025/10/03 |
41.3% |
34.94% |
23.71% |
28,176 |
| 2025/10/09 |
41.29% |
34.94% |
23.7% |
28,151 |
| 2025/10/17 |
41.72% |
34.5% |
23.7% |
28,159 |
| 2025/10/23 |
41.07% |
35.2% |
23.66% |
28,097 |
評論討論區
發表評論
目前尚無評論