佳凌(4976)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.4 |
34.45 |
33.4 |
33.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
28 |
28.05 |
27.1 |
27.7 |
246 |
| 2025/05/12 |
27.95 |
29.05 |
27.95 |
29 |
477 |
| 2025/05/13 |
29.5 |
29.5 |
28.55 |
28.65 |
465 |
| 2025/05/14 |
29 |
29.1 |
28.75 |
29.05 |
359 |
| 2025/05/15 |
29.85 |
29.85 |
29.05 |
29.05 |
311 |
| 2025/05/16 |
29.05 |
29.5 |
28.8 |
28.95 |
240 |
| 2025/05/19 |
29 |
29 |
28.2 |
28.2 |
262 |
| 2025/05/20 |
28.5 |
28.7 |
27.7 |
27.8 |
249 |
| 2025/05/21 |
27.8 |
28.65 |
27.8 |
28.1 |
222 |
| 2025/05/22 |
28 |
28 |
27.35 |
27.8 |
206 |
| 2025/05/23 |
27.95 |
29 |
27.85 |
28.15 |
337 |
| 2025/05/26 |
28.05 |
28.15 |
27.65 |
27.85 |
197 |
| 2025/05/27 |
27.85 |
28.2 |
27.2 |
27.5 |
203 |
| 2025/05/28 |
27.7 |
28.2 |
27.3 |
27.55 |
209 |
| 2025/05/29 |
27.65 |
28.7 |
27.4 |
27.5 |
265 |
| 2025/06/02 |
27.45 |
27.45 |
26.15 |
26.3 |
251 |
| 2025/06/03 |
26.55 |
26.7 |
26.15 |
26.45 |
116 |
| 2025/06/04 |
26.95 |
27.4 |
26.9 |
27.35 |
221 |
| 2025/06/05 |
27.45 |
27.9 |
27.1 |
27.45 |
189 |
| 2025/06/06 |
27.4 |
27.6 |
26.95 |
27.5 |
118 |
| 2025/06/09 |
27.75 |
27.75 |
27.05 |
27.45 |
151 |
| 2025/06/10 |
27.45 |
27.9 |
27.45 |
27.6 |
170 |
| 2025/06/11 |
28.25 |
28.25 |
27.3 |
28 |
201 |
| 2025/06/12 |
28.5 |
28.75 |
27.85 |
28.35 |
238 |
| 2025/06/13 |
28.35 |
28.4 |
27.85 |
28.1 |
240 |
| 2025/06/16 |
28.1 |
28.1 |
27.45 |
28 |
168 |
| 2025/06/17 |
28 |
28.45 |
27.75 |
28.1 |
153 |
| 2025/06/18 |
28.45 |
28.45 |
28 |
28.2 |
163 |
| 2025/06/19 |
28.4 |
28.45 |
27.55 |
27.8 |
134 |
| 2025/06/20 |
27.8 |
28.25 |
27.5 |
27.85 |
176 |
| 2025/06/23 |
27.2 |
27.85 |
26.35 |
27.85 |
196 |
| 2025/06/24 |
28 |
30.2 |
28 |
29.75 |
962 |
| 2025/06/25 |
30.1 |
30.35 |
29.1 |
29.35 |
573 |
| 2025/06/26 |
29.3 |
29.8 |
29.15 |
29.5 |
306 |
| 2025/06/27 |
29.7 |
29.7 |
28.65 |
29.35 |
345 |
| 2025/06/30 |
29.15 |
29.15 |
28.5 |
28.5 |
237 |
| 2025/07/01 |
28.8 |
28.95 |
28.35 |
28.7 |
169 |
| 2025/07/02 |
28.55 |
28.85 |
28.35 |
28.5 |
227 |
| 2025/07/03 |
28.6 |
28.85 |
28.4 |
28.7 |
255 |
| 2025/07/04 |
28.7 |
28.7 |
27.65 |
27.65 |
332 |
| 2025/07/07 |
27.6 |
27.6 |
26.75 |
27 |
251 |
| 2025/07/08 |
26.75 |
27 |
26.3 |
26.95 |
198 |
| 2025/07/09 |
26.9 |
27.25 |
26.55 |
26.95 |
190 |
| 2025/07/10 |
26.85 |
26.85 |
26.4 |
26.5 |
191 |
| 2025/07/11 |
26.5 |
26.95 |
26.5 |
26.8 |
131 |
| 2025/07/14 |
26.8 |
26.8 |
26.3 |
26.3 |
136 |
| 2025/07/15 |
26.2 |
26.55 |
26.05 |
26.1 |
194 |
| 2025/07/16 |
26.05 |
26.8 |
26 |
26.3 |
155 |
| 2025/07/17 |
26.45 |
27.6 |
26.45 |
27.2 |
329 |
| 2025/07/18 |
27.45 |
27.5 |
26.95 |
26.95 |
227 |
| 2025/07/21 |
27.2 |
27.8 |
26.95 |
27.4 |
213 |
| 2025/07/22 |
27.9 |
28.1 |
26.65 |
26.65 |
312 |
| 2025/07/23 |
26.8 |
27.3 |
26.8 |
27.25 |
92 |
| 2025/07/24 |
27.25 |
28.8 |
27.25 |
27.6 |
521 |
| 2025/07/25 |
27.65 |
27.9 |
27.4 |
27.4 |
243 |
| 2025/07/28 |
27.95 |
27.95 |
27.35 |
27.35 |
194 |
| 2025/07/29 |
27.2 |
27.6 |
26.85 |
27.35 |
184 |
| 2025/07/30 |
27.4 |
27.4 |
26.95 |
27.4 |
104 |
| 2025/07/31 |
27.4 |
27.8 |
27.1 |
27.8 |
208 |
| 2025/08/01 |
27 |
28.8 |
26.7 |
28.4 |
456 |
| 2025/08/04 |
27.7 |
29.65 |
27.7 |
29.5 |
606 |
| 2025/08/05 |
29.95 |
30.8 |
29.6 |
30.15 |
1,090 |
| 2025/08/06 |
30.4 |
30.65 |
29.75 |
30 |
548 |
| 2025/08/07 |
30.25 |
31 |
30.15 |
30.75 |
558 |
| 2025/08/08 |
30.75 |
30.75 |
30.35 |
30.6 |
253 |
| 2025/08/11 |
31.1 |
31.8 |
30.6 |
31.2 |
588 |
| 2025/08/12 |
31.2 |
31.9 |
31.2 |
31.75 |
395 |
| 2025/08/13 |
31.9 |
32.85 |
31.9 |
32.4 |
735 |
| 2025/08/14 |
32.55 |
32.9 |
31.65 |
31.75 |
641 |
| 2025/08/15 |
32.25 |
33 |
31.35 |
32.6 |
575 |
| 2025/08/18 |
32.7 |
33.95 |
32.6 |
33.1 |
712 |
| 2025/08/19 |
33.15 |
33.45 |
32.35 |
32.55 |
769 |
| 2025/08/20 |
32.55 |
32.55 |
31.15 |
31.85 |
608 |
| 2025/08/21 |
32.5 |
33.6 |
32.5 |
32.85 |
674 |
| 2025/08/22 |
32.7 |
34.15 |
32.15 |
32.9 |
597 |
| 2025/08/25 |
33.5 |
36.15 |
33.5 |
36.15 |
2,449 |
| 2025/08/26 |
38.8 |
39.75 |
37.75 |
39.75 |
1,919 |
| 2025/08/27 |
43.1 |
43.4 |
40.2 |
40.4 |
7,949 |
| 2025/08/28 |
40.7 |
44.4 |
40.5 |
44.4 |
4,750 |
| 2025/08/29 |
46.7 |
47.35 |
43.25 |
45.6 |
11,485 |
| 2025/09/01 |
45.6 |
48.8 |
44.6 |
44.6 |
7,243 |
| 2025/09/02 |
46.75 |
49.05 |
46.75 |
49.05 |
2,173 |
| 2025/09/03 |
50 |
53.9 |
48.7 |
53.9 |
8,283 |
| 2025/09/04 |
56.6 |
59.2 |
53.9 |
57.5 |
24,880 |
| 2025/09/05 |
58 |
58.2 |
54.2 |
54.5 |
10,476 |
| 2025/09/08 |
54.5 |
54.5 |
51 |
51.9 |
7,101 |
| 2025/09/09 |
51.9 |
52.4 |
46.75 |
47.65 |
8,829 |
| 2025/09/10 |
48 |
52.2 |
46.35 |
50.8 |
9,719 |
| 2025/09/11 |
49.8 |
50.5 |
47.4 |
47.8 |
5,606 |
| 2025/09/12 |
47.6 |
48.25 |
46.45 |
46.6 |
3,014 |
| 2025/09/15 |
46.85 |
47 |
43.95 |
44.25 |
2,961 |
| 2025/09/16 |
44.8 |
46.8 |
44.3 |
45.7 |
3,884 |
| 2025/09/17 |
45 |
46.2 |
44.45 |
45.9 |
2,462 |
| 2025/09/18 |
46 |
46.2 |
42.85 |
43.1 |
3,519 |
| 2025/09/19 |
43.1 |
43.5 |
42.05 |
42.7 |
2,007 |
| 2025/09/22 |
42.5 |
43.2 |
41.8 |
42.9 |
1,807 |
| 2025/09/23 |
42.9 |
42.95 |
40.5 |
40.95 |
2,702 |
| 2025/09/24 |
39.95 |
42 |
39.6 |
40.05 |
2,296 |
| 2025/09/25 |
40.6 |
40.8 |
38.8 |
39 |
2,210 |
| 2025/09/26 |
39.45 |
39.45 |
37.55 |
37.65 |
1,376 |
| 2025/09/30 |
38 |
38.35 |
37.7 |
37.8 |
874 |
| 2025/10/01 |
38.15 |
38.5 |
37.45 |
37.45 |
924 |
| 2025/10/02 |
37.45 |
38.35 |
36.55 |
37.45 |
1,544 |
| 2025/10/03 |
37.45 |
38.35 |
37.25 |
37.25 |
1,262 |
| 2025/10/07 |
37.65 |
38.45 |
37.25 |
38.25 |
1,023 |
| 2025/10/08 |
38.2 |
39 |
37.6 |
38.55 |
882 |
| 2025/10/09 |
38.6 |
38.7 |
36.4 |
36.65 |
2,112 |
| 2025/10/13 |
33.65 |
36.6 |
33.65 |
36.5 |
814 |
| 2025/10/14 |
36.55 |
36.95 |
35.1 |
35.2 |
1,034 |
| 2025/10/15 |
35.5 |
35.6 |
34.8 |
35.35 |
575 |
| 2025/10/16 |
35.4 |
36 |
35.15 |
35.75 |
497 |
| 2025/10/17 |
35.75 |
35.75 |
35 |
35 |
465 |
| 2025/10/20 |
35.3 |
35.4 |
34.65 |
34.9 |
363 |
| 2025/10/21 |
35 |
36.8 |
35 |
35.75 |
868 |
| 2025/10/22 |
35.45 |
36.45 |
35.45 |
35.9 |
667 |
| 2025/10/23 |
36.25 |
36.5 |
35.8 |
35.9 |
621 |
| 2025/10/27 |
36.15 |
36.25 |
34.75 |
34.8 |
866 |
| 2025/10/28 |
35.1 |
35.1 |
34.35 |
34.7 |
448 |
| 2025/10/29 |
34.9 |
35 |
34.3 |
34.4 |
443 |
| 2025/10/30 |
34.4 |
34.45 |
33.4 |
33.5 |
678 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳凌 (4976) 股票走勢分析與操作建議
未來趨勢判斷與…
佳凌 (4976) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合考量佳凌 (4976) 近期的股價表現、移動平均線與成交量變化,判斷未來數天至數週內,該股票有小幅反彈上漲的潛力,但整體趨勢仍偏向盤整或緩慢下探。
理由如下:
- 短期均線糾結與金叉跡象: 觀察近期 (2025-10-17 至 2025-10-29) 的 K 線圖,MA5 (短期移動平均線,綠色線) 與 MA20 (長期移動平均線,黃色線) 呈現糾結的狀態。在 2025-10-29 最後一個交易日,MA5 似乎有開始向上穿越 MA20 的跡象,這是一個潛在的「黃金交叉」,可能預示著短期動能的增強。
- 股價觸及支撐後反彈: 在 2025-10-24 至 2025-10-29 期間,股價已回落至約 34 元附近,並在此價位出現了一些綠色 K 線 (下跌) 後,隨即出現了紅色 K 線 (上漲) 並收出下影線,顯示該價位具有一定的支撐作用。
- 成交量變化: 近期成交量柱狀圖顯示,相較於先前的大量波動,近期的成交量相對較低且趨於平穩,但偶爾在股價觸及低點時會出現小幅放量,這可能代表有部分買盤正在承接。
- 長期均線仍在下彎: 雖然短期有反彈跡象,但 MA20 整體趨勢仍然向下,這表明長期的下行壓力並未完全解除。因此,預期反彈的幅度可能有限。
未來目標價格區間
基於上述分析,預計未來數天至數週內,股價可能測試的目標價格區間為 36 元至 39 元。
此區間是基於以下考量:
- 近期反彈的上限: 39 元大致是股價在 2025-10-17 至 2025-10-29 期間的相對高點,也是 MA5 可能回測的壓力區域。
- 技術性反彈空間: 若短期均線確實形成金叉並帶動上漲,股價有機會挑戰先前反彈的幅度,但受制於整體趨勢,難以突破前期高點。
- 觀察 MA20 的角度: 若 MA20 持續下彎,其位置將構成重要的壓力。
操作建議 (針對散戶投資人)
對於「佳凌 (4976) 可以買嗎」的疑問,以及散戶投資人的操作建議,綜合圖表分析,提供以下意見:
謹慎操作,可伺機少量進場,並設定明確停損。
具體操作建議:
- 若先前並未持有:
- 可嘗試少量分批佈局: 如果散戶投資人對該股有興趣,且風險承受能力允許,可以考慮在股價回測至 34-35 元區域時,少量分批進場。此區間是近期出現支撐的價位。
- 嚴設停損點: 務必設定明確的停損點。若股價跌破 33.5 元,應果斷停損出場,避免進一步虧損。
- 觀察反彈力道: 進場後,需密切觀察股價能否有效突破 36 元,並向上挑戰 37-38 元區域。若無法突破且出現鈍化或轉弱跡象,應考慮獲利了結或減碼。
- 若先前已持有:
- 暫時觀望或逢低加碼: 若股價在相對低檔 (例如 34-35 元) 且尚未有嚴重虧損,可以暫時持股觀望,等待反彈機會。若資金允許且對後續趨勢有信心,可考慮在確認反彈訊號出現後,少量加碼。
- 反彈至壓力區考慮減碼: 若股價反彈至 37-39 元的區間,且未見持續強勁的上漲動能,建議散戶投資人可以考慮減碼部分持股,鎖定部分利潤。
- 嚴格執行停損: 同樣重要,若股價出現反轉跡象,跌破關鍵支撐位 (例如 33.5 元),即使是帳面獲利,也應考慮出場,避免利潤回吐。
- 交易策略: 考量到整體趨勢仍有壓力,建議以短線波段操作為主,不宜過度追高。將 39 元視為短期反彈的觀察點,若能有效突破並站穩,則有機會挑戰更高的價位,但目前來看可能性相對較低。
- 成交量配合: 在觀察反彈時,需留意成交量的變化。若股價上漲伴隨成交量放大,則反彈力道較為可靠;反之,若無量上漲,則需謹慎。
請注意: 股票市場存在高度不確定性,以上分析僅基於提供的圖表資訊,不構成任何買賣建議。投資人應自行判斷並承擔風險。
總結
佳凌 (4976) 目前處於一個關鍵的技術位置,短期有潛在的反彈機會,預期股價可能在36 元至 39 元的區間內波動。散戶投資人若有意介入,建議採取謹慎態度,少量分批進場,並嚴設停損。若已持有,則可伺機等待反彈,並考慮在壓力區減碼。
未來數天至數週,預計股價趨勢為小幅反彈上漲,目標價格區間為 36 元至 39 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
57.1% |
15.34% |
27.48% |
35,272 |
| 2024/09/27 |
57.26% |
15.27% |
27.39% |
35,307 |
| 2024/10/04 |
57.19% |
15.39% |
27.35% |
35,287 |
| 2024/10/11 |
57.53% |
15.09% |
27.3% |
35,341 |
| 2024/10/18 |
57.86% |
14.35% |
27.71% |
35,349 |
| 2024/10/25 |
57.76% |
15.15% |
27.01% |
35,325 |
| 2024/11/01 |
57.76% |
15.24% |
26.93% |
35,333 |
| 2024/11/08 |
57.58% |
15.63% |
26.72% |
35,327 |
| 2024/11/15 |
57.69% |
15.55% |
26.69% |
35,291 |
| 2024/11/22 |
57.81% |
15.41% |
26.72% |
35,264 |
| 2024/11/29 |
57.85% |
15.42% |
26.64% |
35,281 |
| 2024/12/06 |
57.68% |
15.49% |
26.75% |
35,253 |
| 2024/12/13 |
58.05% |
15.09% |
26.79% |
35,294 |
| 2024/12/20 |
58.54% |
14.88% |
26.5% |
35,674 |
| 2024/12/27 |
59.04% |
14.47% |
26.4% |
36,254 |
| 2025/01/03 |
59.31% |
14.17% |
26.45% |
36,186 |
| 2025/01/10 |
59.7% |
13.74% |
26.49% |
36,206 |
| 2025/01/17 |
59.76% |
13.67% |
26.5% |
36,192 |
| 2025/01/22 |
59.79% |
13.51% |
26.63% |
36,230 |
| 2025/02/07 |
59.87% |
13.42% |
26.66% |
36,303 |
| 2025/02/14 |
60.23% |
13.19% |
26.5% |
36,787 |
| 2025/02/21 |
60.39% |
13.09% |
26.45% |
37,246 |
| 2025/02/27 |
60.29% |
13.17% |
26.47% |
37,489 |
| 2025/03/07 |
60.27% |
13.15% |
26.5% |
37,718 |
| 2025/03/14 |
60.68% |
12.94% |
26.3% |
37,917 |
| 2025/03/21 |
60.78% |
12.98% |
26.18% |
38,206 |
| 2025/03/28 |
60.24% |
12.96% |
26.74% |
38,420 |
| 2025/04/02 |
60.27% |
12.96% |
26.7% |
38,424 |
| 2025/04/11 |
60.35% |
12.94% |
26.63% |
38,523 |
| 2025/04/18 |
60.28% |
13% |
26.64% |
38,712 |
| 2025/04/25 |
60.21% |
13.12% |
26.61% |
39,765 |
| 2025/05/02 |
60.64% |
12.75% |
26.54% |
39,862 |
| 2025/05/09 |
60.63% |
12.74% |
26.54% |
39,775 |
| 2025/05/16 |
60.69% |
12.88% |
26.36% |
39,645 |
| 2025/05/23 |
60.7% |
12.96% |
26.27% |
39,587 |
| 2025/05/29 |
60.89% |
12.78% |
26.27% |
39,469 |
| 2025/06/06 |
60.75% |
12.9% |
26.27% |
39,364 |
| 2025/06/13 |
60.41% |
13.25% |
26.27% |
39,256 |
| 2025/06/20 |
60.18% |
13.45% |
26.3% |
39,167 |
| 2025/06/27 |
60.12% |
13.64% |
26.18% |
39,117 |
| 2025/07/04 |
59.93% |
13.07% |
26.93% |
39,051 |
| 2025/07/11 |
59.84% |
13.09% |
27% |
39,016 |
| 2025/07/18 |
59.73% |
13.19% |
27.01% |
38,944 |
| 2025/07/25 |
59.91% |
13.14% |
26.86% |
38,885 |
| 2025/08/01 |
59.81% |
13.29% |
26.83% |
38,870 |
| 2025/08/08 |
59.44% |
13.67% |
26.81% |
38,799 |
| 2025/08/15 |
59.24% |
13.78% |
26.9% |
38,680 |
| 2025/08/22 |
59.07% |
14.03% |
26.83% |
38,539 |
| 2025/08/29 |
55.94% |
16.25% |
27.74% |
37,812 |
| 2025/09/05 |
53.31% |
16.34% |
30.27% |
38,482 |
| 2025/09/12 |
54.92% |
15.91% |
29.1% |
38,771 |
| 2025/09/19 |
55.58% |
16.42% |
27.91% |
38,813 |
| 2025/09/26 |
54.82% |
16.38% |
28.72% |
38,661 |
| 2025/10/03 |
55.31% |
15.03% |
29.57% |
38,667 |
| 2025/10/09 |
55.56% |
14.55% |
29.82% |
38,727 |
| 2025/10/17 |
55.64% |
15.58% |
28.71% |
38,638 |
| 2025/10/23 |
55.65% |
16.56% |
27.73% |
38,631 |
評論討論區
發表評論
ANONYMOUS在2025/10/26 07:32
#4976
ANONYMOUS在2025/09/09 20:25
#4976
連續跌3天!怎麼操作、被洗掉了
ANONYMOUS在2025/09/09 20:24
#4976
ANONYMOUS在2024/09/06 13:20
#4976
冷涼卡好大水餃都不會漲!