立端(6245)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
80.4 | 81 | 79.2 | 79.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 89.3 | 91.2 | 89.2 | 90.3 | 206 |
2024/11/22 | 90.3 | 92.4 | 90.3 | 91.6 | 480 |
2024/11/25 | 92.5 | 93 | 91.9 | 92.6 | 449 |
2024/11/26 | 92.1 | 93.1 | 92.1 | 92.8 | 345 |
2024/11/27 | 93 | 93.4 | 91.2 | 91.8 | 286 |
2024/11/28 | 91.8 | 91.8 | 89.1 | 89.9 | 240 |
2024/11/29 | 89.3 | 90.1 | 88.7 | 90 | 176 |
2024/12/02 | 90.2 | 91.5 | 90.2 | 90.9 | 271 |
2024/12/03 | 91.2 | 91.8 | 91 | 91.6 | 274 |
2024/12/04 | 91.9 | 94.5 | 91 | 93.5 | 848 |
2024/12/05 | 93.6 | 95.2 | 92.5 | 93.7 | 707 |
2024/12/06 | 94.5 | 97.2 | 93.9 | 95.7 | 1,675 |
2024/12/09 | 97.1 | 98.3 | 93.5 | 93.5 | 1,891 |
2024/12/10 | 93.1 | 93.7 | 92.2 | 92.5 | 399 |
2024/12/11 | 91 | 91.4 | 90 | 90.9 | 661 |
2024/12/12 | 91.9 | 92.7 | 90.7 | 90.8 | 497 |
2024/12/13 | 91.1 | 91.1 | 89.5 | 89.5 | 620 |
2024/12/16 | 89.8 | 90.5 | 88.2 | 88.2 | 426 |
2024/12/17 | 88.6 | 89.2 | 88.3 | 88.8 | 173 |
2024/12/18 | 89 | 89 | 87.8 | 88.1 | 297 |
2024/12/19 | 87.3 | 88.6 | 87.3 | 88.1 | 264 |
2024/12/20 | 88.5 | 90.2 | 88.4 | 89.1 | 342 |
2024/12/23 | 89.5 | 90 | 89.3 | 89.4 | 220 |
2024/12/24 | 90.4 | 91.2 | 89.7 | 89.8 | 368 |
2024/12/25 | 90.7 | 93.3 | 90.6 | 92.5 | 774 |
2024/12/26 | 93.4 | 95.6 | 93.4 | 94 | 1,313 |
2024/12/27 | 94.6 | 95 | 93 | 93.3 | 513 |
2024/12/30 | 93.7 | 93.8 | 91.9 | 92 | 259 |
2024/12/31 | 93.1 | 95 | 91.7 | 94.2 | 640 |
2025/01/02 | 97.5 | 103.5 | 96.6 | 103.5 | 10,873 |
2025/01/03 | 107 | 107 | 98.5 | 98.7 | 23,063 |
2025/01/06 | 100 | 104.5 | 97.6 | 102 | 7,626 |
2025/01/07 | 103 | 104 | 100 | 100 | 4,847 |
2025/01/08 | 100 | 101 | 97.1 | 97.2 | 3,426 |
2025/01/09 | 97.8 | 98.7 | 95.5 | 96 | 2,446 |
2025/01/10 | 96.4 | 98.7 | 96.3 | 98.5 | 1,698 |
2025/01/13 | 97.3 | 97.5 | 91.2 | 91.2 | 2,586 |
2025/01/14 | 92 | 94.6 | 90.9 | 94.4 | 1,448 |
2025/01/15 | 94.5 | 96.4 | 92.8 | 93.6 | 1,039 |
2025/01/16 | 95.5 | 96.6 | 94.5 | 95.6 | 1,116 |
2025/01/17 | 97.3 | 98.2 | 95.7 | 95.8 | 1,645 |
2025/01/20 | 96.3 | 97 | 95.2 | 96.1 | 809 |
2025/01/21 | 96.3 | 98.6 | 95.9 | 96.8 | 1,447 |
2025/01/22 | 97.8 | 98.2 | 96.1 | 97.3 | 1,370 |
2025/02/03 | 94.5 | 98.3 | 94 | 97.4 | 1,312 |
2025/02/04 | 99.2 | 107 | 99.2 | 106 | 10,149 |
2025/02/05 | 108 | 113.5 | 107 | 111 | 19,934 |
2025/02/06 | 110 | 114.5 | 108.5 | 110.5 | 10,394 |
2025/02/07 | 111.5 | 117.5 | 111 | 114.5 | 13,452 |
2025/02/10 | 113 | 116.5 | 112 | 113.5 | 4,891 |
2025/02/11 | 112 | 115 | 108.5 | 111.5 | 7,989 |
2025/02/12 | 112.5 | 117 | 111.5 | 112.5 | 9,048 |
2025/02/13 | 113 | 115 | 111.5 | 112.5 | 4,226 |
2025/02/14 | 114 | 114 | 110 | 110.5 | 3,113 |
2025/02/17 | 112 | 112 | 108 | 109 | 3,163 |
2025/02/18 | 110.5 | 119 | 110 | 116.5 | 12,509 |
2025/02/19 | 117.5 | 123.5 | 116.5 | 117.5 | 17,314 |
2025/02/20 | 118.5 | 122.5 | 117.5 | 118.5 | 10,573 |
2025/02/21 | 119 | 119 | 116 | 117 | 4,048 |
2025/02/24 | 116 | 118 | 115 | 117.5 | 3,317 |
2025/02/25 | 116.5 | 117 | 113 | 114 | 3,451 |
2025/02/26 | 115 | 116 | 114.5 | 115.5 | 1,632 |
2025/02/27 | 116.5 | 118 | 111.5 | 112.5 | 4,125 |
2025/03/03 | 110 | 112 | 108.5 | 110.5 | 2,106 |
2025/03/04 | 110 | 118 | 109.5 | 116 | 4,277 |
2025/03/05 | 117 | 117.5 | 114 | 114 | 2,571 |
2025/03/06 | 114.5 | 116 | 111.5 | 111.5 | 2,180 |
2025/03/07 | 110.5 | 112.5 | 107 | 107.5 | 2,144 |
2025/03/10 | 108.5 | 109 | 105.5 | 106.5 | 1,612 |
2025/03/11 | 103 | 104.5 | 100.5 | 104 | 2,445 |
2025/03/12 | 105 | 106 | 104 | 104.5 | 1,278 |
2025/03/13 | 106 | 107 | 100 | 101 | 2,003 |
2025/03/14 | 101 | 104 | 99.5 | 103 | 1,675 |
2025/03/17 | 104.5 | 104.5 | 103 | 103.5 | 894 |
2025/03/18 | 104.5 | 106 | 104 | 104.5 | 1,041 |
2025/03/19 | 105 | 107.5 | 102.5 | 103 | 2,065 |
2025/03/20 | 104.5 | 109.5 | 104.5 | 109 | 3,090 |
2025/03/21 | 109.5 | 110 | 107.5 | 107.5 | 1,452 |
2025/03/24 | 108.5 | 108.5 | 103.5 | 103.5 | 1,170 |
2025/03/25 | 105 | 105.5 | 102.5 | 103.5 | 749 |
2025/03/26 | 104.5 | 107 | 104.5 | 105 | 2,984 |
2025/03/27 | 103.5 | 104 | 101.5 | 102 | 1,241 |
2025/03/28 | 101.5 | 101.5 | 97.9 | 99.5 | 1,837 |
2025/03/31 | 95 | 97.7 | 94.3 | 94.8 | 1,585 |
2025/04/01 | 95.9 | 97.3 | 95.8 | 96.9 | 692 |
2025/04/02 | 96.8 | 98.2 | 95.1 | 96.9 | 944 |
2025/04/07 | 87.3 | 87.3 | 87.3 | 87.3 | 74 |
2025/04/08 | 78.6 | 79.2 | 78.6 | 78.6 | 1,653 |
2025/04/09 | 72.5 | 74.8 | 70.8 | 70.8 | 2,980 |
2025/04/10 | 77.8 | 77.8 | 77.8 | 77.8 | 319 |
2025/04/11 | 76 | 78.6 | 72.1 | 78.6 | 1,526 |
2025/04/14 | 79.8 | 82.9 | 79.8 | 81.2 | 1,532 |
2025/04/15 | 81.3 | 85.8 | 81.3 | 85.2 | 1,052 |
2025/04/16 | 84.5 | 86.4 | 83.2 | 83.3 | 1,131 |
2025/04/17 | 83 | 83.5 | 81.7 | 83.2 | 685 |
2025/04/18 | 83.6 | 83.9 | 82.6 | 83.3 | 402 |
2025/04/21 | 83.3 | 83.9 | 80 | 80 | 627 |
2025/04/22 | 79.1 | 82.1 | 79.1 | 80.9 | 660 |
2025/04/23 | 83.1 | 84 | 82.9 | 83.4 | 609 |
2025/04/24 | 83.8 | 84.1 | 82.8 | 83.4 | 536 |
2025/04/25 | 85.1 | 85.8 | 83.6 | 84.5 | 858 |
2025/04/28 | 85.5 | 87.5 | 84.5 | 87.1 | 991 |
2025/04/29 | 86.9 | 89.4 | 86.2 | 88.3 | 714 |
2025/04/30 | 88 | 90.4 | 86.7 | 87 | 731 |
2025/05/02 | 88.6 | 88.9 | 86.6 | 87.4 | 1,273 |
2025/05/05 | 88 | 88 | 80.5 | 82.1 | 1,605 |
2025/05/06 | 82.3 | 82.7 | 80.7 | 81.8 | 1,040 |
2025/05/07 | 81.8 | 82.2 | 80.4 | 80.9 | 1,157 |
2025/05/08 | 81.8 | 83.5 | 80.7 | 82.4 | 2,139 |
2025/05/09 | 81.7 | 81.8 | 79 | 80.8 | 2,637 |
2025/05/12 | 81 | 82.5 | 81 | 82 | 1,743 |
2025/05/13 | 84 | 85.5 | 83.1 | 83.1 | 1,474 |
2025/05/14 | 84.3 | 85.3 | 83.6 | 84.5 | 1,357 |
2025/05/15 | 84.8 | 85.4 | 83.3 | 83.3 | 1,000 |
2025/05/16 | 81.9 | 82.9 | 80.9 | 81.5 | 2,021 |
2025/05/19 | 81.7 | 83.5 | 80.8 | 80.8 | 1,520 |
2025/05/20 | 81.2 | 81.5 | 80.2 | 80.2 | 770 |
2025/05/21 | 80.2 | 81.1 | 80.2 | 80.9 | 607 |
2025/05/22 | 80.7 | 80.7 | 79.6 | 80.5 | 429 |
2025/05/23 | 80.4 | 81 | 79.2 | 79.7 | 755 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 立端 (6245) 股票走勢分析與投資建議 (2025-0…
立端 (6245) 股票走勢分析與投資建議 (2025-05-23 資料)
根據提供的K線圖,以下為對立端(6245)未來數天或數週走勢的初步判斷與建議:
初步判斷:短期內可能呈現震盪盤整格局,甚至有小幅下跌的可能性。目標價格區間可能會落在圖表上的低點附近。不過,由於目前股價趨近於歷史低點,長期而言若公司基本面良好,不排除有反彈的可能性。
請注意,投資涉及風險,任何預測都僅供參考,投資者應審慎評估自身風險承受能力,並在投資前諮詢專業意見。
圖表分析
首先,對K線圖進行詳細分析:
- 整體趨勢: 從圖表上可以看出,該股票經歷了一段上漲期後,呈現明顯的下跌趨勢。在下跌之後,近期股價進入盤整階段。
- 均線: MA5(5日移動平均線,綠色線)與MA20(20日移動平均線,黃色線)呈現膠著狀態,甚至有死亡交叉的趨勢。這通常暗示短期內股價可能偏弱。
- 成交量: 下方的成交量柱狀圖顯示,股價下跌階段成交量較大,盤整階段成交量縮小,這表示市場追空的意願降低,但同時做多的信心也不足。
- K線型態: 在股價下跌末端,偶爾出現較長的下影線,這可能表示有逢低買盤,但持續性不足。盤整階段的K線實體較小,多空力量接近。
走勢預測 (基於技術分析)
根據上述分析,對立端(6245)的未來走勢進行預測:
- 短期 (數天至一週): 鑑於MA5與MA20呈現膠著,且缺乏明顯的做多訊號,預計股價可能繼續在現有區間震盪整理,不排除小幅下跌的可能性。若跌破盤整區間的下緣,可能引發進一步的賣壓。
- 中期 (數週): 如果成交量無法有效放大,且MA5持續在MA20下方,股價反彈的機會不大。不過,若出現明顯的利多消息或大盤好轉,則可能改變此一趨勢。
目標價格區間猜測
基於目前的圖表,認為未來數週股價可能在目前圖表低點到稍高一點的範圍內震盪。但須留意停損點的設置,因為假如跌破盤整區間下緣支撐,應立即止損。
給散戶投資者的建議
以下針對搜尋"立端股票可以買嗎"的散戶投資者,提供一些建議:
- 審慎評估風險: 目前立端股價處於相對低檔,但技術面並未出現明顯轉強訊號。若決定投資,務必設定停損點,嚴格控制風險。
- 基本面分析: 除了技術分析,更重要的是了解公司的基本面,包括營收、獲利、產業前景等。如果公司基本面良好,長線投資或許值得考慮,但仍需密切關注市場變化。
- 分批進場: 由於股價走勢不明朗,建議採取分批進場的策略,避免一次性投入過多資金。
- 勿追高殺低: 在股價盤整階段,切勿追高殺低。若股價上漲,應謹慎評估是否為真突破;若股價下跌,也不宜過度恐慌。
- 設定合理預期: 股票投資需要耐心,切勿期望短期內獲取暴利。設定合理的投資目標,才能更冷靜地面對市場波動。
再次提醒:投資涉及風險,請務必審慎評估自身狀況,並諮詢專業人士的意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 42.85% | 13.33% | 43.75% | 23,794 |
2024/09/27 | 42.88% | 13.32% | 43.73% | 23,700 |
2024/10/04 | 42.9% | 13.29% | 43.73% | 23,664 |
2024/10/11 | 42.84% | 13.38% | 43.7% | 23,630 |
2024/10/18 | 42.64% | 13.54% | 43.75% | 23,519 |
2024/10/25 | 42.42% | 13.2% | 44.31% | 23,392 |
2024/11/01 | 42.42% | 13.19% | 44.31% | 23,345 |
2024/11/08 | 42.37% | 13.26% | 44.32% | 23,250 |
2024/11/15 | 42.77% | 12.83% | 44.33% | 23,271 |
2024/11/22 | 42.5% | 13.12% | 44.32% | 23,177 |
2024/11/29 | 42.25% | 13.5% | 44.18% | 23,041 |
2024/12/06 | 42.43% | 13.57% | 43.93% | 22,968 |
2024/12/13 | 42.79% | 13.8% | 43.34% | 23,089 |
2024/12/20 | 42.97% | 13.77% | 43.19% | 23,174 |
2024/12/27 | 42.72% | 14.1% | 43.11% | 23,115 |
2025/01/03 | 41.19% | 15.42% | 43.33% | 22,347 |
2025/01/10 | 42.03% | 16.06% | 41.84% | 23,410 |
2025/01/17 | 41.92% | 16.59% | 41.41% | 23,163 |
2025/01/22 | 42.44% | 16.53% | 40.97% | 23,309 |
2025/02/07 | 39.56% | 16.49% | 43.87% | 22,548 |
2025/02/14 | 38.24% | 16.45% | 45.26% | 22,259 |
2025/02/21 | 38.15% | 16.21% | 45.57% | 22,920 |
2025/02/27 | 38.37% | 15.99% | 45.56% | 23,094 |
2025/03/07 | 38.35% | 16.36% | 45.23% | 23,015 |
2025/03/14 | 38.08% | 16.76% | 45.1% | 22,764 |
2025/03/21 | 37.8% | 16.76% | 45.36% | 22,518 |
2025/03/28 | 38.72% | 15.91% | 45.28% | 22,868 |
2025/04/02 | 38.79% | 15.62% | 45.51% | 22,758 |
2025/04/11 | 39.12% | 15.65% | 45.17% | 22,768 |
2025/04/18 | 39.21% | 15.02% | 45.69% | 22,728 |
2025/04/25 | 39.07% | 15.04% | 45.81% | 22,594 |
2025/05/02 | 39.24% | 14.11% | 46.57% | 22,591 |
2025/05/09 | 39.68% | 15.96% | 44.28% | 22,728 |
2025/05/16 | 40.35% | 14.14% | 45.44% | 23,029 |
2025/05/23 | 41.25% | 13.61% | 45.06% | 23,317 |
2025/05/29 | 41.86% | 12.99% | 45.08% | 23,437 |
2025/06/06 | 41.79% | 13.69% | 44.43% | 23,356 |
目前尚無評論