電機機械概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
電機機械類股共103支股票，最新交易日（2025-05-23）有 44家上漲， 59家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
1515 力山 |
0.008 % | 32.4 | 33.3 | 30.3 | +9.9% |
|
2230 泰茂 |
0.009 % | 114 | 121 | 114.5 | +5.68% |
|
2070 精湛 |
0.002 % | 47.9 | 47.6 | 45.85 | +3.82% |
|
6982 大井泵浦 |
0.003 % | 53 | 55 | 53 | +3.77% |
|
2067 嘉鋼 |
0 % | 6.35 | 6.36 | 6.13 | +3.75% |
|
2066 世德 |
0.005 % | 81.5 | 84.8 | 82.1 | +3.29% |
|
1503 士電 |
0.134 % | 190 | 194.5 | 188.5 | +3.18% |
|
1529 樂事綠能 |
0.006 % | 29.25 | 29.75 | 29.05 | +2.41% |
|
2464 盟立 |
0.017 % | 61.7 | 62.5 | 61.1 | +2.29% |
|
6609 瀧澤科 |
0.005 % | 50 | 50.8 | 49.7 | +2.21% |
|
3167 大量 |
0.01 % | 85.3 | 85.8 | 84.5 | +1.54% |
|
2371 大同 |
0.124 % | 41.8 | 42 | 41.4 | +1.45% |
|
5381 合正 |
0.007 % | 22.6 | 22.7 | 22.4 | +1.34% |
|
1513 中興電 |
0.102 % | 152.5 | 153.5 | 151.5 | +1.32% |
|
5536 聖暉* |
0.03 % | 370 | 370.5 | 366.5 | +1.09% |
|
1519 華城 |
0.182 % | 478 | 479 | 474 | +1.05% |
|
1583 程泰 |
0.009 % | 59.1 | 60 | 59.4 | +1.01% |
|
6606 建德工業 |
0.004 % | 25.8 | 26.05 | 25.8 | +0.97% |
|
3226 龍鋒 |
0.004 % | 47.4 | 47.5 | 47.05 | +0.96% |
|
4506 崇友 |
0.026 % | 112 | 112.5 | 111.5 | +0.9% |
|
1514 亞力 |
0.04 % | 111 | 112 | 111 | +0.9% |
|
1506 正道 |
0.005 % | 12 | 12.05 | 11.95 | +0.84% |
|
4572 駐龍 |
0.009 % | 180.5 | 180.5 | 179 | +0.84% |
|
5007 三星 |
0.02 % | 51.5 | 52.4 | 52 | +0.77% |
|
1580 新麥 |
0.01 % | 146.5 | 147.5 | 146.5 | +0.68% |
|
6234 高僑 |
0.003 % | 22.5 | 22.65 | 22.5 | +0.67% |
|
1614 三洋電 |
0.014 % | 39.4 | 39.65 | 39.4 | +0.63% |
|
1558 伸興 |
0.009 % | 98.5 | 99.1 | 98.5 | +0.61% |
|
4720 德淵 |
0.003 % | 16.65 | 16.75 | 16.65 | +0.6% |
|
6122 擎邦 |
0.005 % | 51.3 | 51.5 | 51.2 | +0.59% |
|
1535 中宇 |
0.009 % | 56.5 | 57.1 | 56.8 | +0.53% |
|
1591 駿吉-KY |
0.002 % | 42.25 | 42 | 41.8 | +0.48% |
|
2459 敦吉 |
0.009 % | 64.3 | 64.8 | 64.5 | +0.47% |
|
6275 元山 |
0.005 % | 43.4 | 43.5 | 43.3 | +0.46% |
|
6843 進典 |
0.002 % | 56 | 55.5 | 55.3 | +0.36% |
|
1537 廣隆 |
0.016 % | 143.5 | 144 | 143.5 | +0.35% |
|
4568 科際精密 |
0.002 % | 47.5 | 47.5 | 47.4 | +0.21% |
|
1568 倉佑 |
0.004 % | 26.05 | 25.85 | 25.8 | +0.19% |
|
1541 錩泰 |
0.003 % | 27.25 | 28.2 | 28.15 | +0.18% |
|
1303 南亞 |
0.323 % | 30.65 | 30.75 | 30.7 | +0.16% |
|
4535 至興 |
0.003 % | 30.95 | 31 | 30.95 | +0.16% |
|
8109 博大 |
0.009 % | 82.8 | 82.9 | 82.8 | +0.12% |
|
7732 金興精密 |
0.004 % | 42.15 | 42.55 | 42.5 | +0.12% |
|
4527 方土霖 |
0.005 % | 49 | 49.05 | 49 | +0.1% |
|
4528 江興鍛 |
0.002 % | 19.25 | 19.25 | 19.25 | +0% |
|
1617 榮星 |
0.004 % | 17 | 17.05 | 17.05 | +0% |
|
5288 豐祥-KY |
0.014 % | 148.5 | 148.5 | 148.5 | +0% |
|
1590 亞德客-KY |
0.247 % | 956 | 930 | 930 | +0% |
|
6125 廣運 |
0.025 % | 72.6 | 72.5 | 72.5 | +0% |
|
4558 寶緯 |
0.002 % | 23.7 | 23.45 | 23.45 | +0% |
|
1504 東元 |
0.15 % | 52.9 | 52.9 | 52.9 | +0% |
|
4538 大詠城 |
0.001 % | 18.15 | 18.25 | 18.25 | +0% |
|
2049 上銀 |
0.108 % | 231.5 | 230.5 | 230.5 | +0% |
|
1539 巨庭 |
0.002 % | 19.25 | 19.3 | 19.3 | +0% |
|
4580 捷流閥業 |
0.005 % | 80.6 | 80.7 | 80.7 | +0% |
|
1538 正峰 |
0.001 % | 28.85 | 28.85 | 28.85 | +0% |
|
1532 勤美 |
0.015 % | 26.85 | 26.9 | 26.9 | +0% |
|
2483 百容 |
0.003 % | 18.8 | 18.8 | 18.8 | +0% |
|
3018 隆銘綠能 |
0.002 % | 21.1 | 21.1 | 21.1 | +0% |
|
1531 高林股 |
0.003 % | 12.7 | 12.6 | 12.6 | +0% |
|
7709 榮田 |
0.002 % | 42.5 | 42.5 | 42.5 | +0% |
|
1527 鑽全 |
0.007 % | 39 | 39 | 39 | +0% |
|
3426 台興 |
0.002 % | 46.5 | 46.5 | 46.5 | +0% |
|
9951 皇田 |
0.006 % | 57.2 | 57.2 | 57.2 | +0% |
|
4502 健信 |
0.001 % | 17.4 | 17.25 | 17.25 | +0% |
|
1315 達新 |
0.009 % | 65.8 | 66.2 | 66.3 | -0.15% |
|
4584 君帆 |
0.002 % | 60.7 | 60.8 | 60.9 | -0.16% |
|
2352 佳世達 |
0.069 % | 27.4 | 27.1 | 27.15 | -0.18% |
|
3162 精確 |
0.009 % | 51.2 | 50.7 | 50.8 | -0.2% |
|
1570 力肯 |
0.002 % | 23.5 | 23.45 | 23.5 | -0.21% |
|
1526 日馳 |
0.002 % | 23.25 | 22.65 | 22.7 | -0.22% |
|
4555 氣立 |
0.004 % | 40.2 | 39.85 | 39.95 | -0.25% |
|
6603 富強鑫 |
0.004 % | 16.95 | 16.8 | 16.85 | -0.3% |
|
1530 亞崴 |
0.004 % | 32.1 | 32 | 32.1 | -0.31% |
|
8421 旭源 |
0.001 % | 13.15 | 13.25 | 13.3 | -0.38% |
|
8383 千附 |
0.007 % | 45.75 | 45.1 | 45.3 | -0.44% |
|
1540 喬福 |
0.004 % | 31.8 | 31.55 | 31.7 | -0.47% |
|
2254 巨鎧精密-創 |
0.005 % | 64 | 64 | 64.3 | -0.47% |
|
1536 和大 |
0.023 % | 62.2 | 61.6 | 61.9 | -0.48% |
|
2421 建準 |
0.037 % | 104.5 | 103 | 103.5 | -0.48% |
|
4566 時碩工業 |
0.009 % | 61.6 | 60.7 | 61 | -0.49% |
|
8027 鈦昇 |
0.012 % | 82.7 | 81.9 | 82.3 | -0.49% |
|
4533 協易機 |
0.006 % | 27.3 | 27.15 | 27.3 | -0.55% |
|
4564 元翎 |
0.005 % | 17.5 | 17.4 | 17.5 | -0.57% |
|
4523 永彰 |
0.003 % | 34.9 | 34.7 | 34.9 | -0.57% |
|
8083 瑞穎 |
0.007 % | 153.5 | 152.5 | 153.5 | -0.65% |
|
1533 車王電 |
0.004 % | 30.05 | 29.45 | 29.65 | -0.67% |
|
4550 長佳 |
0.001 % | 27.65 | 27.45 | 27.65 | -0.72% |
|
4576 大銀微系統 |
0.022 % | 137 | 135.5 | 136.5 | -0.73% |
|
4534 慶騰 |
0.002 % | 19.55 | 19.05 | 19.2 | -0.78% |
|
4532 瑞智 |
0.02 % | 30.65 | 30.4 | 30.65 | -0.82% |
|
4549 桓達 |
0.009 % | 120.5 | 118.5 | 119.5 | -0.84% |
|
1563 巧新 |
0.018 % | 58.2 | 57.8 | 58.3 | -0.86% |
|
1517 利奇 |
0.003 % | 11.5 | 11.4 | 11.5 | -0.87% |
|
8092 建暐 |
0.002 % | 20.7 | 20.4 | 20.6 | -0.97% |
|
4543 萬在 |
0.002 % | 30.1 | 30 | 30.3 | -0.99% |
|
5306 桂盟 |
0.017 % | 100.5 | 100.5 | 101.5 | -0.99% |
|
4503 金雨 |
0.006 % | 57.9 | 56.8 | 57.4 | -1.05% |
|
8996 高力 |
0.028 % | 239 | 233 | 235.5 | -1.06% |
|
1528 恩德 |
0.003 % | 14.1 | 13.75 | 13.9 | -1.08% |
|
8255 朋程 |
0.017 % | 131 | 129.5 | 131 | -1.15% |
|
2308 台達電 |
1.286 % | 378 | 373.5 | 378 | -1.19% |
|
2397 友通 |
0.01 % | 64.8 | 64.1 | 64.9 | -1.23% |
|
4563 百德 |
0.005 % | 71.3 | 70.2 | 71.1 | -1.27% |
|
4540 全球傳動 |
0.006 % | 42.75 | 41.7 | 42.25 | -1.3% |
|
4526 東台 |
0.009 % | 27.65 | 27.25 | 27.65 | -1.45% |
|
1589 永冠-KY |
0.005 % | 28.35 | 28.05 | 28.5 | -1.58% |
|
4583 台灣精銳 |
0.086 % | 819 | 807 | 820 | -1.59% |
|
4513 福裕 |
0.003 % | 23.2 | 22.8 | 23.2 | -1.72% |
|
1512 瑞利 |
0.001 % | 9.27 | 9.07 | 9.24 | -1.84% |
|
6829 千附精密 |
0.01 % | 136 | 132.5 | 135 | -1.85% |
|
4562 穎漢 |
0.006 % | 56.9 | 54.2 | 55.3 | -1.99% |
|
8222 寶一 |
0.005 % | 57 | 55.4 | 56.6 | -2.12% |
|
1560 中砂 |
0.055 % | 289 | 282.5 | 289 | -2.25% |
|
1597 直得 |
0.011 % | 91.9 | 89.4 | 91.5 | -2.3% |
|
4561 健椿 |
0.004 % | 52.7 | 50.5 | 51.7 | -2.32% |
|
3379 彬台 |
0.004 % | 73.1 | 70.5 | 72.2 | -2.35% |
|
2235 謚源 |
0.002 % | 46 | 45.25 | 46.35 | -2.37% |
|
1586 和勤 |
0.004 % | 29.6 | 28.7 | 29.5 | -2.71% |
|
3498 陽程 |
0.003 % | 42.7 | 41.5 | 42.7 | -2.81% |
|
2233 宇隆 |
0.014 % | 176.5 | 169.5 | 174.5 | -2.87% |
|
8374 羅昇 |
0.015 % | 105 | 100 | 103.5 | -3.38% |
|
6584 南俊國際 |
0.012 % | 142 | 135.5 | 140.5 | -3.56% |
|
4510 高鋒 |
0.007 % | 51.9 | 49.8 | 51.7 | -3.68% |