電機機械概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
電機機械類股共104支股票，最新交易日（2025-12-15）有 55家上漲， 49家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
1529 樂事綠能 |
0.003 % | 18.8 | 20.15 | 18.8 | +7.18% |
|
3018 隆銘綠能 |
0.001 % | 11.4 | 12.2 | 11.4 | +7.02% |
|
6603 富強鑫 |
0.005 % | 24 | 26.15 | 24.5 | +6.73% |
|
5381 合正 |
0.006 % | 23 | 24.05 | 23.05 | +4.34% |
|
1528 恩德 |
0.003 % | 15.25 | 15.95 | 15.35 | +3.91% |
|
3498 陽程 |
0.003 % | 47.9 | 49.85 | 48.35 | +3.1% |
|
1589 永冠-KY |
0.003 % | 17.45 | 17.95 | 17.45 | +2.87% |
|
4561 健椿 |
0.002 % | 32.1 | 33.75 | 33 | +2.27% |
|
1560 中砂 |
0.057 % | 363.5 | 377 | 369 | +2.17% |
|
4720 德淵 |
0.002 % | 14.2 | 14.5 | 14.2 | +2.11% |
|
1530 亞崴 |
0.003 % | 27 | 27.55 | 27 | +2.04% |
|
8027 鈦昇 |
0.012 % | 103.5 | 107 | 105 | +1.9% |
|
6829 千附精密 |
0.007 % | 108.5 | 110.5 | 108.5 | +1.84% |
|
6609 瀧澤科 |
0.003 % | 36.2 | 37.2 | 36.6 | +1.64% |
|
6843 進典 |
0.002 % | 56.9 | 57 | 56.1 | +1.6% |
|
6584 南俊國際 |
0.023 % | 320 | 332 | 327 | +1.53% |
|
4532 瑞智 |
0.013 % | 24.1 | 24.7 | 24.35 | +1.44% |
|
8222 寶一 |
0.003 % | 41.1 | 41.55 | 41 | +1.34% |
|
1558 伸興 |
0.007 % | 98.5 | 101 | 99.7 | +1.3% |
|
3167 大量 |
0.022 % | 226 | 236 | 233 | +1.29% |
|
3162 精確 |
0.009 % | 60.6 | 62.3 | 61.6 | +1.14% |
|
4562 穎漢 |
0.003 % | 36 | 36.45 | 36.05 | +1.11% |
|
8383 千附 |
0.005 % | 40.8 | 41.3 | 40.85 | +1.1% |
|
8092 建暐 |
0.001 % | 14.4 | 14.4 | 14.25 | +1.05% |
|
1514 亞力 |
0.029 % | 103 | 102 | 101 | +0.99% |
|
4534 慶騰 |
0.001 % | 14.95 | 15.35 | 15.2 | +0.99% |
|
6982 大井泵浦 |
0.003 % | 64.6 | 65.2 | 64.6 | +0.93% |
|
4533 協易機 |
0.004 % | 22.2 | 22.4 | 22.2 | +0.9% |
|
1541 錩泰 |
0.002 % | 23.65 | 23.95 | 23.75 | +0.84% |
|
2397 友通 |
0.007 % | 61.5 | 62 | 61.5 | +0.81% |
|
2066 世德 |
0.002 % | 50 | 50 | 49.6 | +0.81% |
|
1570 力肯 |
0.002 % | 31.75 | 32 | 31.75 | +0.79% |
|
1532 勤美 |
0.012 % | 26.8 | 27.1 | 26.9 | +0.74% |
|
4572 駐龍 |
0.006 % | 155.5 | 155.5 | 154.5 | +0.65% |
|
4502 健信 |
0.001 % | 15.8 | 15.85 | 15.75 | +0.63% |
|
1591 駿吉-KY |
0.002 % | 48 | 48.8 | 48.5 | +0.62% |
|
2352 佳世達 |
0.044 % | 26.7 | 27.1 | 26.95 | +0.56% |
|
5306 桂盟 |
0.012 % | 89.6 | 90.4 | 89.9 | +0.56% |
|
4566 時碩工業 |
0.007 % | 59 | 59 | 58.7 | +0.51% |
|
8374 羅昇 |
0.009 % | 79.2 | 79.7 | 79.3 | +0.5% |
|
2070 精湛 |
0.001 % | 39.8 | 40.05 | 39.85 | +0.5% |
|
1583 程泰 |
0.005 % | 46.95 | 46.95 | 46.75 | +0.43% |
|
6275 元山 |
0.004 % | 53 | 54.2 | 54 | +0.37% |
|
1515 力山 |
0.005 % | 28.2 | 28.75 | 28.65 | +0.35% |
|
2254 巨鎧精密-創 |
0.004 % | 59.7 | 59.5 | 59.3 | +0.34% |
|
1315 達新 |
0.007 % | 64.6 | 64.5 | 64.3 | +0.31% |
|
1533 車王電 |
0.003 % | 32.3 | 32.5 | 32.4 | +0.31% |
|
1539 巨庭 |
0.001 % | 17.15 | 17.2 | 17.15 | +0.29% |
|
4513 福裕 |
0.002 % | 17.3 | 17.7 | 17.65 | +0.28% |
|
6606 建德工業 |
0.003 % | 25.3 | 25.15 | 25.1 | +0.2% |
|
1535 中宇 |
0.007 % | 53.2 | 53.3 | 53.2 | +0.19% |
|
4526 東台 |
0.008 % | 29.15 | 29.2 | 29.15 | +0.17% |
|
4527 方土霖 |
0.003 % | 39.5 | 39.75 | 39.7 | +0.13% |
|
7732 金興精密 |
0.003 % | 41.3 | 41.35 | 41.3 | +0.12% |
|
8109 博大 |
0.008 % | 97.6 | 98.6 | 98.5 | +0.1% |
|
4584 君帆 |
0.001 % | 47.25 | 47.3 | 47.3 | +0% |
|
1506 正道 |
0.004 % | 11.7 | 11.7 | 11.7 | +0% |
|
1526 日馳 |
0.001 % | 16.95 | 16.95 | 16.95 | +0% |
|
1537 廣隆 |
0.011 % | 125 | 125 | 125 | +0% |
|
1568 倉佑 |
0.002 % | 21.75 | 21.8 | 21.8 | +0% |
|
1580 新麥 |
0.007 % | 136 | 136 | 136 | +0% |
|
1586 和勤 |
0.003 % | 26.85 | 26.85 | 26.85 | +0% |
|
2483 百容 |
0.002 % | 18.45 | 18.5 | 18.5 | +0% |
|
3379 彬台 |
0.002 % | 50.3 | 50.8 | 50.8 | +0% |
|
4528 江興鍛 |
0.002 % | 17.2 | 17.25 | 17.25 | +0% |
|
4535 至興 |
0.002 % | 28.5 | 28.5 | 28.5 | +0% |
|
4540 全球傳動 |
0.004 % | 34.9 | 35.35 | 35.35 | +0% |
|
4558 寶緯 |
0.001 % | 20.1 | 19.75 | 19.75 | +0% |
|
4580 捷流閥業 |
0.004 % | 80.7 | 81.2 | 81.2 | +0% |
|
5007 三星 |
0.017 % | 55.5 | 55.7 | 55.7 | +0% |
|
5536 聖暉* |
0.053 % | 799 | 827 | 827 | +0% |
|
8083 瑞穎 |
0.006 % | 154.5 | 155 | 155 | +0% |
|
6122 擎邦 |
0.004 % | 48.45 | 48.5 | 48.55 | -0.1% |
|
4503 金雨 |
0.003 % | 41.3 | 41.25 | 41.3 | -0.12% |
|
4510 高鋒 |
0.005 % | 41.35 | 41.75 | 41.8 | -0.12% |
|
1597 直得 |
0.007 % | 72.1 | 72.3 | 72.4 | -0.14% |
|
1512 瑞利 |
0.001 % | 7.44 | 7.59 | 7.61 | -0.26% |
|
4538 大詠城 |
0.001 % | 17 | 16.9 | 16.95 | -0.29% |
|
1617 榮星 |
0.003 % | 14.15 | 14.35 | 14.4 | -0.35% |
|
8421 旭源 |
0.001 % | 12.9 | 12.95 | 13 | -0.38% |
|
1614 三洋電 |
0.01 % | 34.15 | 34.15 | 34.3 | -0.44% |
|
4549 桓達 |
0.006 % | 108 | 108.5 | 109 | -0.46% |
|
2464 盟立 |
0.013 % | 59.9 | 59.8 | 60.1 | -0.5% |
|
1590 亞德客-KY |
0.201 % | 955 | 968 | 973 | -0.51% |
|
2459 敦吉 |
0.007 % | 66.2 | 66.2 | 66.6 | -0.6% |
|
1527 鑽全 |
0.005 % | 33.3 | 33.2 | 33.4 | -0.6% |
|
1519 華城 |
0.263 % | 818 | 802 | 807 | -0.62% |
|
2421 建準 |
0.044 % | 155.5 | 156.5 | 157.5 | -0.63% |
|
1540 喬福 |
0.002 % | 23 | 23 | 23.15 | -0.65% |
|
9951 皇田 |
0.004 % | 55.5 | 55.6 | 56 | -0.71% |
|
1563 巧新 |
0.01 % | 40.6 | 40.3 | 40.6 | -0.74% |
|
4555 氣立 |
0.003 % | 39.25 | 39.35 | 39.65 | -0.76% |
|
2233 宇隆 |
0.012 % | 185.5 | 186 | 187.5 | -0.8% |
|
2230 泰茂 |
0.007 % | 100 | 99.2 | 100 | -0.8% |
|
4550 長佳 |
0.001 % | 24.4 | 24.5 | 24.7 | -0.81% |
|
4506 崇友 |
0.022 % | 121.5 | 120.5 | 121.5 | -0.82% |
|
1531 高林股 |
0.002 % | 11.75 | 11.8 | 11.9 | -0.84% |
|
1517 利奇 |
0.003 % | 11.25 | 11.1 | 11.2 | -0.89% |
|
4543 萬在 |
0.002 % | 28 | 27.55 | 27.8 | -0.9% |
|
4576 大銀微系統 |
0.013 % | 108 | 108.5 | 109.5 | -0.91% |
|
4563 百德 |
0.003 % | 47.3 | 46.8 | 47.25 | -0.95% |
|
1303 南亞 |
0.498 % | 60 | 60.5 | 61.1 | -0.98% |
|
2067 嘉鋼 |
0 % | 9.96 | 10 | 10.1 | -0.99% |
|
5288 豐祥-KY |
0.009 % | 131 | 131 | 132.5 | -1.13% |
|
8255 朋程 |
0.012 % | 116.5 | 116.5 | 118 | -1.27% |
|
7709 榮田 |
0.002 % | 37.8 | 37.7 | 38.2 | -1.31% |
|
4564 元翎 |
0.004 % | 17 | 17 | 17.25 | -1.45% |
|
2049 上銀 |
0.074 % | 199.5 | 200.5 | 203.5 | -1.47% |
|
4523 永彰 |
0.002 % | 32.8 | 32.55 | 33.1 | -1.66% |
|
1536 和大 |
0.017 % | 59.1 | 58.7 | 59.7 | -1.68% |
|
2308 台達電 |
2.486 % | 917 | 922 | 938 | -1.71% |
|
4583 台灣精銳 |
0.055 % | 660 | 660 | 674 | -2.08% |
|
1503 士電 |
0.092 % | 173 | 169.5 | 174 | -2.59% |
|
1513 中興電 |
0.078 % | 151.5 | 148.5 | 152.5 | -2.62% |
|
6234 高僑 |
0.002 % | 24.1 | 23.7 | 24.35 | -2.67% |
|
8996 高力 |
0.047 % | 502 | 500 | 515 | -2.91% |
|
1538 正峰 |
0.001 % | 26.75 | 26.85 | 27.7 | -3.07% |
|
3226 龍鋒 |
0.003 % | 46.95 | 44.25 | 45.7 | -3.17% |
|
1504 東元 |
0.208 % | 86.3 | 84.2 | 87.7 | -3.99% |
|
6125 廣運 |
0.018 % | 69.3 | 65.4 | 69.4 | -5.76% |
|
2371 大同 |
0.071 % | 31.6 | 31.6 | 35.1 | -9.97% |